EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300711: GHT Co Ltd Class A

31 Jul 2026
LAST:

15.04

CHANGE:
 0.63		OPEN:
14.67		HIGH:
15.23		ASK:
0.00		VOLUME:
3.61M
CHG(%):
4.37		PREV:
14.41		LOW:
14.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2614.6715.2314.6615.043.61M
30 Jul 2614.7914.9114.3014.412.94M
29 Jul 2614.6014.8814.5114.812.83M
28 Jul 2614.3314.7214.3314.572.32M
27 Jul 2614.0014.5213.9414.513.01M
24 Jul 2614.1514.3714.0514.142.76M
23 Jul 2613.8914.2713.7914.233.01M
22 Jul 2614.2714.2713.7913.883.08M
21 Jul 2613.9914.3013.2914.284.72M
20 Jul 2614.3614.7913.7114.023.78M

PROFILE

Name:GHT Co Ltd Class A
About:GHT Co.,Ltd engages in the research and development, production, sale, and servicing of information and communication technology related products in China. It offers digital and multimedia command and dispatch systems and related products. The company's products include H20-20 program-controlled switching, IP switching, railway digital dispatching communication, fusion video, network management, audio and video recording system, dispatching terminal, and IP phone. It offers its solutions to the national defense, electric power, railways, and other industries. The company also provides equipment installation, customized training courses, and maintenance services. The company was founded in 1995 and is headquartered in Guangzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 16 Nanyun 1st Road, Guangzhou, China, 510663
Website:https://www.ghtchina.com
ISIN:CNE100003555

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.52 
PEG Ratio:-0.27 
Price to Sales:5.87 
Price to Book:2.91 
Profit Margin:0.10 
Operating Margin:-0.13 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:763.01M 
EBITDA:187.07M 
Shares:249.17M 
Market Cap:3.748B 

TECHNICAL INDICATORS

MA5:14.672.5%
MA10:14.394.5%
MA20:14.791.7%
MA50:16.7711.5%
MA100:20.3635.4%
MA200:22.1947.6%
STO9:85.93 
STO14:82.27 
RSI14:51.42
MTM14:0.26
ROC14:0.02 
ATR:0.64 
Week High:15.231.3%
Week Low:13.947.9%
Month High:16.7211.2%
Month Low:13.2947.6%
Year High:35.14133.6%
Year Low:13.2913.2%
Volatility:8.45 

RECENT SPLITS

Date Ratio
31 May 20231-1
12 Jun 20201-1
11 Jul 20191-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.20
13 May 2025$0.20
18 Jun 2024$0.10
31 May 2023$0.08
10 Jun 2022$0.09
10 Jun 2021$0.03
12 Jun 2020$0.02
11 Jul 2019$0.02