The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
SHE, 300711: GHT Co Ltd Class A
27 Aug 2025
LAST:
23.69
CHANGE:
0.87
OPEN:
24.50
HIGH:
24.75
ASK:
0.00
VOLUME:
8.84M
CHG(%):
3.54
PREV:
24.56
LOW:
23.66
BID:
0.00
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
27 Aug 25
24.50
24.75
23.66
23.69
8.84M
26 Aug 25
24.98
24.98
24.31
24.56
9.34M
25 Aug 25
24.05
25.28
23.77
25.05
15.4M
22 Aug 25
23.75
23.90
23.52
23.87
6.66M
21 Aug 25
24.43
24.44
23.55
23.72
10.47M
20 Aug 25
23.75
24.78
23.40
24.46
15.46M
19 Aug 25
23.76
23.96
23.50
23.74
7.08M
18 Aug 25
23.54
23.85
23.32
23.83
8.59M
15 Aug 25
23.36
23.74
23.31
23.40
5.96M
14 Aug 25
23.52
23.74
23.27
23.36
7.42M
COMPANY PROFILE
Name:
GHT Co Ltd Class A
About:
GHT Co.,Ltd engages in the research and development, production, sale, and servicing of information and communication technology related products in China. It offers digital and multimedia command and dispatch systems and related products. The company's products include H20-20 program-controlled switching, IP switching, railway digital dispatching communication, fusion video, network management, audio and video recording system, dispatching terminal, and IP phone. It offers its solutions to the national defense, electric power, railways, and other industries. The company also provides equipment installation, customized training courses, and maintenance services. The company was founded in 1995 and is headquartered in Guangzhou, China.
Sector:
Technology
Industry:
Communication Equipment
Address:
No. 16 Nanyun 1st Road, Guangzhou, China, 510663
Website:
https://www.ghtchina.com
ISIN:
CNE100003555
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
70.41
PtB:
8.16
PtS:
10.98
EBITDA:
79.53M
Shares:
249.17M
Market Cap:
5.903B
TECHNICAL INDICATORS
MA5:
24.18
MA10:
23.97
MA20:
23.52
MA50:
22.56
MA100:
21.87
MA200:
22.82
STO9:
15.43
STO14:
19.70
RSI14:
49.91
WPR14:
-77.71
MTM14:
0.21
ROC14:
0.01
ATR:
0.73
Week High:
25.28
Week Low:
23.40
Month High:
25.28
Month Low:
21.57
Year High:
31.02
Year Low:
13.13
Volatility:
2.90