SHE, 300097 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.570	CHANGE: 0.15	OPEN: 5.660	HIGH: 5.730	ASK: 0.000	VOLUME: 14.62M
LAST: 5.570	CHG(%): 2.62	PREV: 5.720	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.660	5.730	5.500	5.570	14.62M
21 Aug 25	5.680	5.800	5.670	5.720	7.48M
20 Aug 25	5.620	5.690	5.570	5.690	6.04M
19 Aug 25	5.580	5.640	5.510	5.600	6.41M
18 Aug 25	5.490	5.620	5.490	5.570	5.77M
15 Aug 25	5.420	5.520	5.400	5.480	4.35M
14 Aug 25	5.440	5.580	5.370	5.420	7.35M
13 Aug 25	5.360	5.620	5.360	5.470	10.55M
12 Aug 25	5.320	5.380	5.280	5.360	4M
11 Aug 25	5.300	5.380	5.250	5.290	5.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.570