EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300097: Dalian Zhiyun Automation Co Ltd

23 Oct 2026
LAST:

8.690

CHANGE:
 0.19		OPEN:
8.630		HIGH:
8.800		ASK:
0.000		VOLUME:
21.82M
CHG(%):
2.14		PREV:
8.880		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.6308.8007.6008.69021.82M
22 Oct 269.2909.4008.8708.8806.27M
21 Oct 269.2509.3609.1209.1804.85M
20 Oct 269.0009.3008.8809.2807.78M
19 Oct 269.0409.0908.5208.97013.31M
16 Oct 269.2409.6308.9909.1409.87M
15 Oct 268.9509.3608.8809.0108.8M
14 Oct 269.6209.6209.2009.2209.49M
13 Oct 269.2509.7009.0609.59011.72M
12 Oct 269.4609.8509.2609.34012.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.26 
Forward P/E:6.75 
PEG Ratio:6.75 
Price to Sales:18.54 
Price to Book:14.91 
Profit Margin:-1.29 
Operating Margin:-0.43 
Return on Assets:-0.08 
Return on Equity:-0.69 
Revenue:153.22M 

TECHNICAL INDICATORS

MA5:9.003.6%
MA10:9.135.1%
MA20:9.7011.6%
MA50:9.7512.2%
MA100:9.226.0%
MA200:8.892.3%
RSI14:25.46 
WPR14:-100.00 
MTM14:-1.24
ROC14:-0.12 
ATR:0.59 
Week High:9.6310.8%
Week Low:7.6014.3%
Month High:11.2129.0%
Month Low:7.602.3%
Year High:12.4543.3%
Year Low:5.7251.9%
Volatility:10.04 

RECENT SPLITS

Date Ratio
17 May 201718-10
22 Aug 201320-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.06
17 May 2017$0.02
03 Nov 2016$0.01
24 Jun 2016$0.00
28 May 2015$0.01
12 Jun 2014$0.01
02 Jul 2013$0.00
11 May 2012$0.00