EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300097: Dalian Zhiyun Automation Co Ltd

27 Feb 2026
LAST:

8.660

CHANGE:
 0.06		OPEN:
8.710		HIGH:
8.780		ASK:
0.000		VOLUME:
5.19M
CHG(%):
0.69		PREV:
8.720		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268.7108.7808.6108.6605.19M
26 Feb 268.7408.7508.5008.7206.51M
25 Feb 268.5508.8408.5408.7006.75M
24 Feb 268.6308.7208.5308.5506.7M
13 Feb 268.1908.6808.1908.5909.56M
12 Feb 268.2008.2408.0908.1904.45M
11 Feb 267.9808.2407.9608.2006.36M
10 Feb 268.2008.2208.0108.0306.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.26 
Forward P/E:4.83 
PEG Ratio:4.83 
Price to Sales:12.49 
Price to Book:5.21 
Profit Margin:-1.60 
Operating Margin:-1.51 
Return on Assets:-0.14 
Return on Equity:-0.50 
Revenue:158.52M 
EBITDA:3.84M 

TECHNICAL INDICATORS

MA5:8.640.2%
MA10:8.383.4%
MA20:8.027.9%
MA50:7.4516.2%
MA100:6.7727.9%
MA200:5.9745.0%
STO9:77.78
STO14:86.15 
RSI14:78.49 
WPR14:-5.08 
MTM14:1.12
ROC14:0.15 
ATR:0.27 
Week High:8.842.1%
Week Low:8.501.9%
Month High:8.842.1%
Month Low:7.2045.0%
Year High:8.842.1%
Year Low:3.67136.0%
Volatility:33.82 

RECENT SPLITS

Date Ratio
17 May 201718-10
22 Aug 201320-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.06
17 May 2017$0.02
03 Nov 2016$0.01
24 Jun 2016$0.00
28 May 2015$0.01
12 Jun 2014$0.01
02 Jul 2013$0.00
11 May 2012$0.00