EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300097: Dalian Zhiyun Automation Co Ltd

13 Jan 2026
LAST:

7.250

CHANGE:
 0.13		OPEN:
7.150		HIGH:
7.330		ASK:
0.000		VOLUME:
7.95M
CHG(%):
1.83		PREV:
7.120		LOW:
7.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 267.1507.3307.0707.2507.95M
12 Jan 267.0007.1806.9607.1208.42M
09 Jan 267.4007.4207.0007.06015.35M
08 Jan 267.1607.4207.1507.3807.11M
07 Jan 267.2307.2607.1507.1806.51M
06 Jan 267.3607.4107.2007.2309.91M
05 Jan 267.2407.4107.2307.3607.96M
31 Dec 257.1507.2907.1207.2405.14M
30 Dec 256.9407.3006.9207.1408.03M
29 Dec 256.8406.9906.8406.9805.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.26 
Forward P/E:4.83 
PEG Ratio:4.83 
Price to Sales:12.49 
Price to Book:5.21 
Profit Margin:-1.60 
Operating Margin:-1.51 
Return on Assets:-0.14 
Return on Equity:-0.50 
Revenue:158.52M 
EBITDA:3.84M 

TECHNICAL INDICATORS

MA5:7.200.7%
MA10:7.190.8%
MA20:7.003.6%
MA50:6.659.1%
MA100:6.2216.6%
MA200:5.5031.7%
STO9:52.78
STO14:69.64
RSI14:61.82 
WPR14:-25.00
MTM14:0.38
ROC14:0.06 
ATR:0.21 
Week High:7.422.3%
Week Low:6.964.2%
Month High:7.422.3%
Month Low:6.4531.7%
Year High:7.422.3%
Year Low:3.6797.5%
Volatility:27.04 

RECENT SPLITS

Date Ratio
17 May 201718-10
22 Aug 201320-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.06
17 May 2017$0.02
03 Nov 2016$0.01
24 Jun 2016$0.00
28 May 2015$0.01
12 Jun 2014$0.01
02 Jul 2013$0.00
11 May 2012$0.00