EODData

SHE, 300119: Tianjin Ringpu Bio Tech

14 Jan 2026
LAST:

19.91

CHANGE:
 0.11
OPEN:
19.93
HIGH:
20.33
ASK:
0.00
VOLUME:
8.89M
CHG(%):
0.55
PREV:
20.02
LOW:
19.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2619.9320.3319.7219.918.89M
13 Jan 2619.9320.4019.9220.0210.33M
12 Jan 2619.9119.9819.6719.886.63M
09 Jan 2619.6719.9619.6719.905.47M
08 Jan 2619.5019.8319.4319.684.16M
07 Jan 2619.6719.7919.5019.515.28M
06 Jan 2619.6019.7119.5119.664.73M
05 Jan 2618.7619.5418.6519.537.85M
31 Dec 2519.2219.2418.7318.775.43M
30 Dec 2519.2119.3719.1019.193.36M

PROFILE

Name:Tianjin Ringpu Bio Tech
About:Tianjin Ringpu Bio-Technology Co.,Ltd. engages in the research and development, production, and sale of veterinary raw materials, drug preparation, functional additives, and veterinary biological products. The company offers anthelmintics, pet vaccines, ear canal treatment drugs, anesthetic analgesics, antibiotics, antivirals, various internal medicine drugs, as well as disinfectant products, including compound potassium peroxymonosulphate, deciquam solution, and glutaral solution, API products, herbal medicines, and cleaning agents for poultry, waterfowl, livestock, ruminant, and companion animals. The company also provides disease diagnosis and testing services, consisting of animal disease diagnosis and testing, animal-derives food testing, and feed and pharmaceutical analysis testing; veterinary drug evaluation services comprising preclinical safety evaluation and clinical evaluation services for universities, research institutes, enterprises, and other entities; and socialized veterinary services, such as monitoring, testing, immunizing, quarantine, and investigating epidemiological surveys related to animal diseases to local governments. Tianjin Ringpu Bio-Technology Co.,Ltd. was founded in 1998 and is headquartered in Tianjin, China.
Sector:Healthcare
Address:No. 1, East 9th Road, Tianjin, China, 300308
Website:https://www.ringpu.com
ISIN:CNE100000TV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.29 
Forward P/E:15.59 
PEG Ratio:15.59 
Price to Sales:2.67 
Price to Book:1.88 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.30 
Revenue:3.373B 
EBITDA:557.13M 
Shares:464.76M 
Market Cap:9.253B 

TECHNICAL INDICATORS

MA5:19.880.2%
MA10:19.611.6%
MA20:19.472.3%
MA50:19.740.9%
MA100:20.794.4%
MA200:20.714.0%
STO9:69.94
STO14:69.94
RSI14:58.94
WPR14:-8.80 
MTM14:0.61
ROC14:0.03 
ATR:0.38 
Week High:20.402.5%
Week Low:19.432.5%
Month High:20.402.5%
Month Low:18.654.0%
Year High:28.9045.2%
Year Low:16.0823.8%
Volatility:2.88 

RECENT SPLITS

Date Ratio
22 Apr 201419-10
04 May 201213-10
25 Apr 201120-10

RECENT DIVIDENDS

Date Amount
21 May 2025$0.30
15 May 2024$0.40
08 Jun 2023$0.30
13 Jun 2022$0.35
22 Apr 2021$0.40
07 May 2020$0.25
24 May 2019$0.15
23 May 2018$0.15
25 May 2017$0.15
24 May 2016$0.15