EODData

SHE, 300119: Tianjin Ringpu Bio Tech

05 Aug 2026
LAST:

18.11

CHANGE:
 0.43
OPEN:
17.61
HIGH:
18.58
ASK:
0.00
VOLUME:
8.51M
CHG(%):
2.43
PREV:
17.68
LOW:
17.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2617.6118.5817.6018.118.51M
04 Aug 2617.3018.2417.0017.688.34M
03 Aug 2617.0217.5016.8017.225.3M
31 Jul 2616.3517.1016.3017.027.09M
30 Jul 2616.0017.1015.9016.7310.14M
29 Jul 2615.6516.0715.6515.983.46M
28 Jul 2615.7315.8715.6015.722.05M
27 Jul 2615.4815.9315.4315.782.79M
24 Jul 2616.0016.1515.5015.532.9M
23 Jul 2615.8116.3515.6516.083.65M

PROFILE

Name:Tianjin Ringpu Bio Tech
About:Tianjin Ringpu Bio-Technology Co.,Ltd. engages in the research and development, production, and sale of veterinary raw materials, drug preparation, functional additives, and veterinary biological products. The company offers anthelmintics, pet vaccines, ear canal treatment drugs, anesthetic analgesics, antibiotics, antivirals, various internal medicine drugs, as well as disinfectant products, including compound potassium peroxymonosulphate, deciquam solution, and glutaral solution, API products, herbal medicines, and cleaning agents for poultry, waterfowl, livestock, ruminant, and companion animals. The company also provides disease diagnosis and testing services, consisting of animal disease diagnosis and testing, animal-derives food testing, and feed and pharmaceutical analysis testing; veterinary drug evaluation services comprising preclinical safety evaluation and clinical evaluation services for universities, research institutes, enterprises, and other entities; and socialized veterinary services, such as monitoring, testing, immunizing, quarantine, and investigating epidemiological surveys related to animal diseases to local governments. Tianjin Ringpu Bio-Technology Co.,Ltd. was founded in 1998 and is headquartered in Tianjin, China.
Sector:Healthcare
Address:No. 1, East 9th Road, Tianjin, China, 300308
Website:https://www.ringpu.com
ISIN:CNE100000TV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.10 
Forward P/E:12.90 
PEG Ratio:12.90 
Price to Sales:2.13 
Price to Book:1.47 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.30 
Revenue:3.403B 
EBITDA:471.95M 
Shares:464.76M 
Market Cap:8.417B 

TECHNICAL INDICATORS

MA5:17.354.4%
MA10:16.599.2%
MA20:16.2711.3%
MA50:15.8214.5%
MA100:16.956.9%
MA200:18.461.9%
STO9:84.59 
STO14:84.59 
RSI14:68.11 
MTM14:2.24
ROC14:0.14 
ATR:0.71 
Week High:18.582.6%
Week Low:15.6515.7%
Month High:18.582.6%
Month Low:15.211.9%
Year High:24.0332.7%
Year Low:13.9130.2%
Volatility:21.34 

RECENT SPLITS

Date Ratio
22 Apr 201419-10
04 May 201213-10
25 Apr 201120-10

RECENT DIVIDENDS

Date Amount
13 May 2026$0.40
21 May 2025$0.30
15 May 2024$0.40
08 Jun 2023$0.30
13 Jun 2022$0.35
22 Apr 2021$0.40
07 May 2020$0.25
24 May 2019$0.15
23 May 2018$0.15
25 May 2017$0.15