EODData

SHE, 300119: Tianjin Ringpu Bio Tech

30 Sep 2025
LAST:

21.19

CHANGE:
 0.23
OPEN:
21.01
HIGH:
21.50
ASK:
0.00
VOLUME:
5.69M
CHG(%):
1.10
PREV:
20.96
LOW:
20.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.0121.5020.9721.195.69M
29 Sep 2520.9321.0620.4620.965.4M
26 Sep 2520.5621.2520.3120.938.73M
25 Sep 2520.8921.1220.5320.606.08M
24 Sep 2520.8021.0420.7320.884.95M
23 Sep 2521.6421.7220.5320.838.74M
22 Sep 2521.8722.1921.3621.526.49M
19 Sep 2521.9622.4821.7521.958.56M
18 Sep 2522.1122.6121.8422.0611.13M
17 Sep 2521.9922.3121.8022.067.81M

COMPANY PROFILE

Name:Tianjin Ringpu Bio Tech
About:Tianjin Ringpu Bio-Technology Co.,Ltd. engages in the research and development, production, and sale of veterinary raw materials, drug preparation, functional additives, and veterinary biological products. The company offers anthelmintics, pet vaccines, ear canal treatment drugs, anesthetic analgesics, antibiotics, antivirals, various internal medicine drugs, as well as disinfectant products, including compound potassium peroxymonosulphate, deciquam solution, and glutaral solution, API products, herbal medicines, and cleaning agents for poultry, waterfowl, livestock, ruminant, and companion animals. The company also provides disease diagnosis and testing services, consisting of animal disease diagnosis and testing, animal-derives food testing, and feed and pharmaceutical analysis testing; veterinary drug evaluation services comprising preclinical safety evaluation and clinical evaluation services for universities, research institutes, enterprises, and other entities; and socialized veterinary services, such as monitoring, testing, immunizing, quarantine, and investigating epidemiological surveys related to animal diseases to local governments. Tianjin Ringpu Bio-Technology Co.,Ltd. was founded in 1998 and is headquartered in Tianjin, China.
Sector:Healthcare
Address:No. 1, East 9th Road, Tianjin, China, 300308
Website:https://www.ringpu.com
ISIN:CNE100000TV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:32.48
DivYield:0.01
Div/Share:0.30
Price to Book:2.38
Price to Sales:3.34
EBITDA:592.16M
Shares:464.76M
Market Cap:9.848B

TECHNICAL INDICATORS

MA5:20.91
MA10:21.30
MA20:21.51
MA50:21.88
MA100:21.75
MA200:19.88
STO9:29.35
STO14:29.35
RSI14:44.52
WPR14:-59.59
MTM14:-0.57
ROC14:-0.03
ATR:0.66
Week High:21.72
Week Low:20.31
Month High:22.64
Month Low:20.31
Year High:28.90
Year Low:13.20
Volatility:15.78