EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301006: Meter Instruments Co. Ltd

16 Jan 2026
LAST:

17.50

CHANGE:
 0.05		OPEN:
17.50		HIGH:
17.58		ASK:
0.00		VOLUME:
2.04M
CHG(%):
0.29		PREV:
17.45		LOW:
17.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2617.5017.5817.2517.502.04M
15 Jan 2617.1817.5017.1317.452.05M
14 Jan 2617.1917.4917.0217.322.3M
13 Jan 2617.3217.4517.1317.192.65M
12 Jan 2617.0917.4016.9017.322.07M
09 Jan 2616.8016.9516.6116.891.65M
08 Jan 2616.4716.7916.4016.751.69M
07 Jan 2616.7616.8116.4016.472.09M
06 Jan 2616.9617.0316.6816.751.71M
05 Jan 2616.4917.0416.4316.922.27M

PROFILE

Name:Meter Instruments Co. Ltd
About:Meter Instruments Co., Ltd. research, develops, produces, and sells water meter. It offers ultrasonic water meters, ultrasonic heat meters, smart flow meters, data concentrators, balancing and control valves, and fire hydrant flowmeter products. The company was founded in 2006 and is based in Nanjing, China.
Address:5 Xiyan Road, Nanjing, China, 211178
Website:https://www.njmeter.cn
ISIN:CNE100004LH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.63 
Price to Sales:6.07 
Price to Book:1.80 
Profit Margin:0.23 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:382.5M 
EBITDA:121.17M 
Shares:139.28M 
Market Cap:2.437B 

TECHNICAL INDICATORS

MA5:17.360.8%
MA10:17.062.6%
MA20:16.744.5%
MA50:17.052.6%
MA100:16.953.3%
MA200:16.009.3%
STO9:92.79 
STO14:93.22 
RSI14:63.33 
MTM14:1.10
ROC14:0.07 
ATR:0.40 
Week High:17.580.5%
Week Low:16.615.4%
Month High:17.580.5%
Month Low:15.569.3%
Year High:18.646.5%
Year Low:11.1057.7%

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.20
09 Jul 2024$0.30
11 Jul 2023$0.35
11 Jul 2022$0.20
24 Mar 2022$146.30
10 Aug 2021$0.50
08 Apr 2021$44.02
02 Mar 2020$206.24
22 May 2019$201.29
28 Mar 2018$255.56