EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301006: Meter Instruments Co. Ltd

29 Sep 2025
LAST:

16.48

CHANGE:
 0.09		OPEN:
16.41		HIGH:
16.64		ASK:
0.00		VOLUME:
1.59M
CHG(%):
0.55		PREV:
16.39		LOW:
16.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2516.4116.6416.0716.481.59M
26 Sep 2516.4116.6816.1316.391.45M
25 Sep 2516.9016.9716.3716.481.74M
24 Sep 2516.2016.7016.0816.702.29M
23 Sep 2516.6716.8015.5316.283.2M
22 Sep 2516.9016.9916.5816.721.41M
19 Sep 2516.9016.9716.5216.812.02M
18 Sep 2517.2017.4716.6116.892.29M
17 Sep 2517.3417.4717.1617.261.53M
16 Sep 2517.3717.4316.9317.362.4M

COMPANY PROFILE

Name:Meter Instruments Co. Ltd
About:Meter Instruments Co., Ltd. research, develops, produces, and sells water meter. It offers ultrasonic water meters, ultrasonic heat meters, smart flow meters, data concentrators, balancing and control valves, and fire hydrant flowmeter products. The company was founded in 2006 and is based in Nanjing, China.
Address:5 Xiyan Road, Nanjing, China, 211178
Website:https://www.njmeter.cn
ISIN:CNE100004LH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.60
Price to Book:1.90
Price to Sales:6.63
EBITDA:91.28M
Shares:139.28M
Market Cap:2.295B

TECHNICAL INDICATORS

MA5:16.47
MA10:16.74
MA20:16.76
MA50:16.78
MA100:16.01
MA200:14.97
STO9:16.81
STO14:16.81
RSI14:40.42
WPR14:-81.48
MTM14:-0.64
ROC14:-0.04
ATR:0.56
Week High:16.99
Week Low:15.53
Month High:17.47
Month Low:15.53
Year High:19.11
Year Low:11.10
Volatility:18.47