EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301006: Meter Instruments Co. Ltd

31 Jul 2026
LAST:

12.61

CHANGE:
 0.37		OPEN:
12.31		HIGH:
12.62		ASK:
0.00		VOLUME:
1.66M
CHG(%):
3.02		PREV:
12.24		LOW:
12.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2612.3112.6212.2712.611.66M
30 Jul 2612.1312.4311.9512.242.18M
29 Jul 2611.8012.2411.7712.132.11M
28 Jul 2611.8012.0811.8011.831.55M
27 Jul 2611.6011.9511.3511.852.19M
24 Jul 2611.6011.6611.2611.371.53M
23 Jul 2611.2611.7511.2111.741.87M
22 Jul 2611.5411.7011.2011.302.13M
21 Jul 2611.8011.8911.0011.643.36M
20 Jul 2612.2112.7111.5811.952.36M

PROFILE

Name:Meter Instruments Co. Ltd
About:Meter Instruments Co., Ltd. research, develops, produces, and sells water meter. It offers ultrasonic water meters, ultrasonic heat meters, smart flow meters, data concentrators, balancing and control valves, and fire hydrant flowmeter products. The company was founded in 2006 and is based in Nanjing, China.
Address:5 Xiyan Road, Nanjing, China, 211178
Website:https://www.njmeter.cn
ISIN:CNE100004LH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.02 
Price to Sales:4.47 
Price to Book:1.34 
Profit Margin:0.22 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:398.85M 
EBITDA:106.82M 
Shares:139.28M 
Market Cap:1.756B 

TECHNICAL INDICATORS

MA5:12.133.9%
MA10:11.876.3%
MA20:12.243.0%
MA50:13.507.1%
MA100:15.5423.2%
MA200:16.4830.7%
STO9:99.24 
STO14:77.51
RSI14:54.74
WPR14:-10.88 
MTM14:-0.06
ROC14:0.00 
ATR:0.59 
Week High:12.620.1%
Week Low:11.2612.0%
Month High:13.466.7%
Month Low:11.0030.7%
Year High:19.3653.5%
Year Low:11.0014.6%
Volatility:25.26 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.20
09 Jul 2024$0.30
11 Jul 2023$0.35
11 Jul 2022$0.20
24 Mar 2022$146.30
10 Aug 2021$0.50
08 Apr 2021$44.02
02 Mar 2020$206.24
22 May 2019$201.29
28 Mar 2018$255.56