EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300284: Jsti Group

30 Sep 2025
LAST:

8.540

CHANGE:
 0.02		OPEN:
8.600		HIGH:
8.650		ASK:
0.000		VOLUME:
10.09M
CHG(%):
0.23		PREV:
8.560		LOW:
8.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.6008.6508.5108.54010.09M
29 Sep 258.5808.6208.4508.56010.92M
26 Sep 258.6808.7908.6008.60011.9M
25 Sep 258.9208.9308.7208.74015.58M
24 Sep 258.6808.9608.5508.94026.2M
23 Sep 258.8708.8908.5508.68016.95M
22 Sep 258.7508.9808.7208.95014.88M
19 Sep 258.7308.9908.6208.82020.72M
18 Sep 258.9509.0208.7208.74020.58M
17 Sep 258.8609.0908.7909.01017.59M

COMPANY PROFILE

Name:Jsti Group
About:JSTI Group provides infrastructure solutions in China and internationally. The company offers investment and financing, project investment analysis, planning consultation, survey and design, and construction services. It also provides industry chain services, such as supervision, engineering testing, safety consulting, digital intelligence, project management, operation and maintenance, asset management, and new material research and development services. The company serves highways, municipal affairs, railways, urban rail transit, water transportation and conservancy, environment, architecture, aviation, and electric power industries. The company was formerly known as Jiangsu Transportation Research Institute Co., Ltd. and changed its name to JSTI Group in March 2015. JSTI Group was founded in 1978 and is based in Nanjing, China.
Industry:Engineering & Construction
Address:No.8 East Fuchunjiang Road, Nanjing, China, 210019
Website:https://www.jsti.com
ISIN:CNE100001F94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:74.69
DivYield:0.01
Div/Share:0.09
Price to Book:1.45
Price to Sales:2.76
EBITDA:329.38M
Shares:1.263B
Market Cap:10.785B

TECHNICAL INDICATORS

MA5:8.68
MA10:8.76
MA20:8.82
MA50:9.32
MA100:9.15
MA200:9.65
RSI14:42.78
WPR14:-100.00
MTM14:-0.35
ROC14:-0.04
ATR:0.25
Week High:8.96
Week Low:8.45
Month High:9.54
Month Low:8.45
Year High:16.59
Year Low:7.34