EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300284: Jsti Group

09 Jan 2026
LAST:

8.130

CHANGE:
 0.05		OPEN:
8.100		HIGH:
8.200		ASK:
0.000		VOLUME:
14.3M
CHG(%):
0.62		PREV:
8.080		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.1008.2008.0708.13014.3M
08 Jan 268.0308.1208.0208.08010.73M
07 Jan 268.1408.1408.0108.02012.46M
06 Jan 267.9908.1207.9808.10014.31M
05 Jan 267.8807.9907.8407.9809.18M
31 Dec 257.8707.9307.7807.8807.88M
30 Dec 257.9308.0407.8707.8708.12M
29 Dec 257.9307.9907.8607.9409.01M
26 Dec 257.8307.9907.7907.93014.27M
25 Dec 257.7807.8407.7607.8306.41M

PROFILE

Name:Jsti Group
About:JSTI Group provides infrastructure solutions in China and internationally. The company offers investment and financing, project investment analysis, planning consultation, survey and design, and construction services. It also provides industry chain services, such as supervision, engineering testing, safety consulting, digital intelligence, project management, operation and maintenance, asset management, and new material research and development services. The company serves highways, municipal affairs, railways, urban rail transit, water transportation and conservancy, environment, architecture, aviation, and electric power industries. The company was formerly known as Jiangsu Transportation Research Institute Co., Ltd. and changed its name to JSTI Group in March 2015. JSTI Group was founded in 1978 and is based in Nanjing, China.
Industry:Engineering & Construction
Address:No.8 East Fuchunjiang Road, Nanjing, China, 210019
Website:https://www.jsti.com
ISIN:CNE100001F94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.08 
Forward P/E:34.48 
PEG Ratio:34.48 
Price to Sales:2.19 
Price to Book:1.19 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.09 
Revenue:4.583B 
EBITDA:834.12M 
Shares:1.263B 
Market Cap:10.267B 

TECHNICAL INDICATORS

MA5:8.060.8%
MA10:7.981.9%
MA20:7.912.7%
MA50:8.160.4%
MA100:8.585.5%
MA200:8.879.0%
STO9:78.79
STO14:85.71 
RSI14:69.89 
MTM14:0.29
ROC14:0.04 
ATR:0.13 
Week High:8.200.9%
Week Low:7.843.7%
Month High:8.292.0%
Month Low:7.559.0%
Year High:12.3551.9%
Year Low:7.557.7%

RECENT SPLITS

Date Ratio
20 May 20191-1
16 May 20181-1
16 May 201420-10

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.02
21 May 2025$0.07
29 Aug 2024$0.03
22 May 2024$0.12
25 May 2023$0.14
25 May 2022$0.12
26 May 2021$0.12
02 Jun 2020$0.15
20 May 2019$0.12
16 May 2018$0.10