EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300284: Jsti Group

31 Jul 2026
LAST:

5.620

CHANGE:
 0.08		OPEN:
5.520		HIGH:
5.640		ASK:
0.000		VOLUME:
17.66M
CHG(%):
1.44		PREV:
5.540		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.5205.6405.5005.62017.66M
30 Jul 265.4505.5905.4105.54016.25M
29 Jul 265.3705.4705.3505.46015.72M
28 Jul 265.2405.3505.2305.34011.32M
27 Jul 265.1905.2905.1705.28011.54M
24 Jul 265.3405.3705.1705.1809.71M
23 Jul 265.1805.3005.1605.30010.38M
22 Jul 265.2905.3205.1205.18016.24M
21 Jul 265.2805.4005.2805.32017.42M
20 Jul 265.2305.4105.2105.31017.74M

PROFILE

Name:Jsti Group
About:JSTI Group provides infrastructure solutions in China and internationally. The company offers investment and financing, project investment analysis, planning consultation, survey and design, and construction services. It also provides industry chain services, such as supervision, engineering testing, safety consulting, digital intelligence, project management, operation and maintenance, asset management, and new material research and development services. The company serves highways, municipal affairs, railways, urban rail transit, water transportation and conservancy, environment, architecture, aviation, and electric power industries. The company was formerly known as Jiangsu Transportation Research Institute Co., Ltd. and changed its name to JSTI Group in March 2015. JSTI Group was founded in 1978 and is based in Nanjing, China.
Industry:Engineering & Construction
Address:No.8 East Fuchunjiang Road, Nanjing, China, 210019
Website:https://www.jsti.com
ISIN:CNE100001F94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.00 
Forward P/E:22.61 
PEG Ratio:22.61 
Price to Sales:1.55 
Price to Book:0.78 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.09 
Revenue:4.23B 
EBITDA:536.19M 
Shares:1.263B 
Market Cap:7.097B 

TECHNICAL INDICATORS

MA5:5.453.2%
MA10:5.355.0%
MA20:5.257.0%
MA50:5.492.3%
MA100:6.128.9%
MA200:7.0926.2%
STO9:95.65 
STO14:96.55 
RSI14:73.85 
MTM14:0.56
ROC14:0.11 
ATR:0.17 
Week High:5.640.4%
Week Low:5.178.7%
Month High:5.640.4%
Month Low:4.9126.2%
Year High:10.0578.8%
Year Low:4.8615.6%
Volatility:19.87 

RECENT SPLITS

Date Ratio
20 May 20191-1
16 May 20181-1
16 May 201420-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.08
12 Aug 2025$0.02
21 May 2025$0.07
29 Aug 2024$0.03
22 May 2024$0.12
25 May 2023$0.14
25 May 2022$0.12
26 May 2021$0.12
02 Jun 2020$0.15
20 May 2019$0.12