SHE, 300579 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 41.00	CHANGE: 1.39	OPEN: 39.40	HIGH: 41.18	ASK: 0.00	VOLUME: 19.28M
LAST: 41.00	CHG(%): 3.51	PREV: 39.61	LOW: 38.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	39.40	41.18	38.80	41.00	19.28M
21 Aug 25	40.55	42.40	39.56	39.61	22.85M
20 Aug 25	39.50	39.98	38.51	39.60	11.36M
19 Aug 25	40.36	41.41	39.41	39.97	17.73M
18 Aug 25	39.66	41.40	39.00	40.76	24.62M
15 Aug 25	39.87	41.29	39.01	40.20	27.63M
14 Aug 25	36.61	43.21	36.61	39.87	35.07M
13 Aug 25	34.70	40.49	34.04	37.75	34.1M
12 Aug 25	34.01	34.55	33.80	34.55	10.63M
11 Aug 25	33.95	34.48	33.92	34.13	8.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00