EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300304: Jiangsu Yunyi Electric

30 Sep 2025
LAST:

13.73

CHANGE:
 0.22		OPEN:
13.97		HIGH:
14.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.58		PREV:
13.95		LOW:
13.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.9714.0013.6813.7324.07M
29 Sep 2513.5514.0013.4013.9535.94M
26 Sep 2514.0014.0013.0413.1627.14M
25 Sep 2513.9113.9113.5013.5319.97M
24 Sep 2513.7513.9813.3113.8629.67M
23 Sep 2513.8114.2413.4213.8929.72M
22 Sep 2514.0014.1213.6913.8528.05M
19 Sep 2514.5014.6213.8414.0541.37M
18 Sep 2514.7915.6614.6614.7969M
17 Sep 2515.1215.2514.5014.6745.17M

COMPANY PROFILE

Name:Jiangsu Yunyi Electric
About:Jiangsu Yunyi Electric Co.,Ltd. researches, develops, manufactures, markets, and sells automotive electronic parts in China and internationally. The company offers lambda and NOx sensors; semiconductors, including TVS, SiC, ESD, Zener, power supply module, rectifier bridge and diode, signal switch module diode, and fast recovery diode; generator components, such as regulator, rectifier, diode, carbon brush holder, terminal block, protective cover, and slip ring; and driving motor. It also provides motor controller products comprising cooling fan, water pump, blower, and oil pump; precision plastic injection parts; and wiper blade systems. Jiangsu Yunyi Electric Co.,Ltd. was founded in 2000 and is based in Xuzhou, China.
Industry:Auto Parts
Address:No. 26 Huangshan Road, Xuzhou, China, 221116
Website:https://www.yunyi-china.net
ISIN:CNE100001CX1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.85
DivYield:0.01
Div/Share:0.08
Price to Book:3.76
Price to Sales:5.31
EBITDA:508.9M
Shares:878.14M
Market Cap:12.057B

TECHNICAL INDICATORS

MA5:13.65
MA10:13.95
MA20:13.84
MA50:12.61
MA100:10.11
MA200:9.16
STO9:22.80
STO14:22.80
RSI14:58.69
WPR14:-68.85
MTM14:0.03
ROC14:0.00
ATR:0.78
Week High:14.24
Week Low:13.04
Month High:15.66
Month Low:12.62
Year High:15.66
Year Low:6.19
Volatility:6.99