SHE, 300304 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.70	CHANGE: 0.73	OPEN: 13.28	HIGH: 13.46	ASK: 0.00	VOLUME: 53.57M
LAST: 12.70	CHG(%): 5.44	PREV: 13.43	LOW: 12.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.28	13.46	12.59	12.70	53.57M
13 Aug 25	12.80	13.48	12.58	13.43	81.11M
12 Aug 25	13.37	14.33	12.61	12.90	113.36M
11 Aug 25	11.80	13.30	11.64	13.30	44.1M
08 Aug 25	10.31	11.35	10.25	11.08	58.69M
07 Aug 25	9.81	10.40	9.81	10.35	48.17M
06 Aug 25	9.81	9.92	9.66	9.78	18.78M
05 Aug 25	9.61	9.82	9.53	9.82	17.05M
04 Aug 25	9.41	9.66	9.38	9.65	15.42M
01 Aug 25	9.45	9.60	9.40	9.50	14.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.70