EODData

SHE, 300830: Jinxiandai Information Industry Co

31 Jul 2026
LAST:

8.140

CHANGE:
 0.47
OPEN:
7.680
HIGH:
8.290
ASK:
0.000
VOLUME:
18.08M
CHG(%):
6.13
PREV:
7.670
LOW:
7.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.6808.2907.6708.14018.08M
30 Jul 267.8308.0407.6307.67012.13M
29 Jul 267.6607.8707.6607.7609.55M
28 Jul 267.4907.7807.4607.73010.34M
27 Jul 267.3507.5907.1507.56011.6M
24 Jul 267.3507.3807.1907.2106.78M
23 Jul 267.2507.4707.1807.4609.34M
22 Jul 267.3307.4707.2007.2508.46M
21 Jul 267.3107.4706.9107.40014.33M
20 Jul 267.4207.6307.2007.36011.58M

PROFILE

Name:Jinxiandai Information Industry Co
About:JinXianDai Information Industry Co.,Ltd. provides industry digital solutions for power, rail transit, and petrochemical companies in China. The company operates low-code development, the knowledge graph visualization development, the document intelligent processing, and fusion integration platform. It also offers software, hardware, project management engineer, database application, and business etiquette training, as well as designs, develops, and sells computer software, instruments and meters, hardware, auxiliary, network, electronic instruments, and office automation equipment; and design and construction of computer network engineering. In addition, the company provides software development; information system integration; information technology consulting; data processing and storage; and other unspecified information technology services. Further, it is involved in the technical development, technical consulting and exchanges, technical services, technology transfer and promotion related activities; information system operation and maintenance; network technology services; and offers computer system integration and wiring. Additionally, the company engages in artificial intelligence application software development; power technology development; software outsourcing services; and network and information security software development. Furthermore, it operates private vocational skills training institutions; purchases agricultural production materials; provides special safety technical training, cultural and artistic exchange, housekeeping, health consulting, human resources, safety and education consulting, labour, and business management consulting; tea set sales; human resources; internet of things technology research and development; digital technology; corporate management consulting; application software; and agency services. JinXianDai Information Industry Co.,Ltd. was founded in 2001 and is based in Jinan, China.
Sector:Technology
Address:No. 1571, Jinxiandai Building, Jinan, China, 250101
Website:https://www.jxdinfo.com
ISIN:CNE100003T13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:348.67 
Price to Sales:11.02 
Price to Book:2.68 
Profit Margin:-0.25 
Operating Margin:-0.21 
Return on Assets:-0.05 
Return on Equity:-0.06 
DivYield:0.00 
Div/Share:0.02 
Revenue:319.81M 
Shares:430.13M 
Market Cap:3.501B 

TECHNICAL INDICATORS

MA5:7.774.7%
MA10:7.557.8%
MA20:7.548.0%
MA50:8.393.1%
MA100:9.8120.5%
MA200:10.7532.1%
STO9:86.11 
STO14:86.11 
RSI14:66.40 
MTM14:0.76
ROC14:0.10 
ATR:0.38 
Week High:8.291.8%
Week Low:7.1513.8%
Month High:8.453.8%
Month Low:6.9132.1%
Year High:15.9996.4%
Year Low:6.9117.8%

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.02
31 May 2024$0.02
19 Jun 2023$0.05
18 May 2022$0.05