EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300970: Jiangsu Hualv Biological Technology Co.Ltd.

03 Aug 2026
LAST:

16.63

CHANGE:
 0.41		OPEN:
16.09		HIGH:
16.66		ASK:
0.00		VOLUME:
5.82M
CHG(%):
2.61		PREV:
15.73		LOW:
15.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2616.0916.6615.9916.635.82M
31 Jul 2615.7016.3215.7016.144.09M
30 Jul 2615.9916.1915.5315.734.71M
29 Jul 2615.3516.0615.2215.955.04M
28 Jul 2615.2015.5915.0715.313.56M
27 Jul 2615.2915.4914.8615.404.14M
24 Jul 2615.2915.4714.8514.974.59M
23 Jul 2614.5515.5314.3515.396.47M
22 Jul 2614.6915.1914.4714.605.97M
21 Jul 2615.0015.0513.6114.868.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.57 
Price to Sales:1.96 
Price to Book:1.59 
Profit Margin:0.15 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:1.436B 
EBITDA:337.33M 

TECHNICAL INDICATORS

MA5:15.715.9%
MA10:15.348.4%
MA20:16.441.2%
MA50:20.6524.2%
MA100:25.4052.8%
MA200:22.3434.3%
STO9:89.53 
STO14:53.66
RSI14:39.75 
WPR14:-42.96
MTM14:-1.16
ROC14:-0.07 
ATR:0.82 
Week High:16.321.9%
Week Low:14.8512.0%
Month High:20.8925.6%
Month Low:13.6134.3%
Year High:50.40203.1%
Year Low:13.2525.5%
Volatility:7.14 

RECENT SPLITS

Date Ratio
09 Jun 20261.3-1
09 Jul 20212-1

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.20
31 May 2023$0.20