EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300970: Jiangsu Hualv Biological Technology Co.Ltd.

20 Jan 2026
LAST:

23.03

CHANGE:
 0.02		OPEN:
22.37		HIGH:
23.20		ASK:
0.00		VOLUME:
6.68M
CHG(%):
0.09		PREV:
23.01		LOW:
22.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2622.3723.2022.0823.036.68M
19 Jan 2622.7424.1722.6623.017.48M
16 Jan 2622.3723.3422.0822.257.51M
15 Jan 2622.5022.5021.5122.366.15M
14 Jan 2621.5922.8021.0922.5310.8M
13 Jan 2620.6021.9720.2621.658.07M
12 Jan 2620.6021.3820.3720.507.15M
09 Jan 2620.6021.3020.1921.137.71M
08 Jan 2619.3520.8519.3520.628.65M
07 Jan 2619.8119.9919.3219.546.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:615.33 
Price to Sales:1.94 
Price to Book:1.37 
Profit Margin:0.00 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.164B 
EBITDA:150.22M 

TECHNICAL INDICATORS

MA5:22.641.7%
MA10:21.666.3%
MA20:20.4512.6%
MA50:18.5824.0%
MA100:16.9136.2%
MA200:15.5748.0%
STO9:68.94
STO14:75.38
RSI14:64.78 
MTM14:1.47
ROC14:0.07 
ATR:1.36 
Week High:24.175.0%
Week Low:20.2613.7%
Month High:24.175.0%
Month Low:16.9748.0%
Year High:24.175.0%
Year Low:11.34103.1%
Volatility:11.05 

RECENT SPLITS

Date Ratio
09 Jul 20212-1

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.20
31 May 2023$0.20