EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300970: Jiangsu Hualv Biological Technology Co.Ltd.

22 Oct 2026
LAST:

14.73

CHANGE:
 0.84		OPEN:
15.48		HIGH:
15.63		ASK:
0.00		VOLUME:
5.27M
CHG(%):
5.39		PREV:
15.57		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2615.4815.6314.7014.735.27M
21 Oct 2615.9016.0115.4715.574.67M
20 Oct 2615.4015.7815.3915.574.14M
19 Oct 2615.6515.8615.0015.425.62M
16 Oct 2615.9016.2115.6015.735.7M
15 Oct 2616.0116.2815.5615.626.56M
14 Oct 2617.0117.1616.5916.594.87M
13 Oct 2616.6817.2916.4817.066.24M
12 Oct 2617.3817.8116.6617.008.31M
09 Oct 2617.1417.9416.8017.858.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.47 
Price to Sales:1.81 
Price to Book:1.62 
Profit Margin:0.14 
Operating Margin:-0.23 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:1.487B 
EBITDA:337.33M 

TECHNICAL INDICATORS

MA5:15.404.6%
MA10:16.119.4%
MA20:16.9014.8%
MA50:18.2223.7%
MA100:19.0329.2%
MA200:22.6954.1%
RSI14:24.15 
WPR14:-100.00 
MTM14:-2.30
ROC14:-0.14 
ATR:0.80 
Week High:16.2810.5%
Week Low:14.700.2%
Month High:19.1129.7%
Month Low:14.7054.1%
Year High:50.40242.2%
Year Low:13.618.2%
Volatility:10.87 

RECENT SPLITS

Date Ratio
09 Jun 20261.3-1
09 Jul 20212-1

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.20
31 May 2023$0.20