EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300970: Jiangsu Hualv Biological Technology Co.Ltd.

29 May 2026
LAST:

28.26

CHANGE:
 0.77		OPEN:
29.04		HIGH:
29.13		ASK:
0.00		VOLUME:
3.7M
CHG(%):
2.65		PREV:
29.03		LOW:
28.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2629.0429.1328.1528.263.7M
28 May 2629.0129.4828.3829.033.69M
27 May 2629.9530.4128.9829.124.12M
26 May 2630.5530.5529.5629.893.63M
25 May 2631.2831.3930.2930.593.85M
22 May 2631.6531.8831.0131.284.41M
21 May 2632.8532.8531.3331.343.95M
20 May 2632.5432.8432.1332.803.53M
19 May 2632.5332.9832.0532.784.38M
18 May 2633.4033.4032.1432.536.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:615.33 
Price to Sales:1.94 
Price to Book:1.37 
Profit Margin:0.00 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.164B 
EBITDA:150.22M 

TECHNICAL INDICATORS

MA5:29.384.0%
MA10:30.768.9%
MA20:32.9616.6%
MA50:30.698.6%
MA100:26.715.8%
MA200:21.3432.4%
RSI14:6.18 
WPR14:-100.00 
MTM14:-6.17
ROC14:-0.18 
ATR:1.12 
Week High:31.8812.8%
Week Low:28.150.4%
Month High:38.4936.2%
Month Low:28.1532.4%
Year High:50.4078.3%
Year Low:13.25113.3%
Volatility:45.61 

RECENT SPLITS

Date Ratio
09 Jul 20212-1

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.20
31 May 2023$0.20