EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300916: Shenzhen Longtech Smart Control Co. Ltd.

21 Nov 2025
LAST:

33.36

CHANGE:
 1.52		OPEN:
34.33		HIGH:
35.08		ASK:
0.00		VOLUME:
1.53M
CHG(%):
4.36		PREV:
34.88		LOW:
33.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2534.3335.0833.0833.361.53M
20 Nov 2535.6135.6734.6634.881.13M
19 Nov 2536.3836.4935.0535.151.31M
18 Nov 2536.6336.8836.1436.381.07M
17 Nov 2537.3237.4536.6136.741.11M
14 Nov 2536.7538.4736.3037.251.98M
13 Nov 2536.7537.6036.4037.121.4M
12 Nov 2536.9237.1536.4436.701.02M
11 Nov 2537.9637.9636.7036.941.32M
10 Nov 2538.1138.4337.4937.701.51M

PROFILE

Name:Shenzhen Longtech Smart Control Co. Ltd.
About:Shenzhen Longtech Smart Control Co., Ltd. engages in the research and development, design, production, and sales of intelligent controllers and intelligent products. Its products are used in smart home, home appliances, automotive electronics, consumer electronics, energy storage, and other smart controllers, as well as off-grid lighting. The company was founded in 2003 and is headquartered in Shenzhen, China.
Address:Building 3, Zhengfeng Industrial Park, Shenzhen, China
Website:https://www.longtechcc.com
ISIN:CNE1000049F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.48 
Price to Sales:3.45 
Price to Book:4.03 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.40 
Revenue:1.593B 
EBITDA:154.11M 
Shares:144.64M 
Market Cap:4.825B 

TECHNICAL INDICATORS

MA5:35.305.8%
MA10:36.228.6%
MA20:36.8810.6%
MA50:38.6415.8%
MA100:37.9413.7%
MA200:33.681.0%
RSI14:20.51 
WPR14:-100.00 
MTM14:-4.69
ROC14:-0.12 
ATR:1.30 
Week High:38.4715.3%
Week Low:33.080.8%
Month High:40.0019.9%
Month Low:33.081.0%
Year High:49.5048.4%
Year Low:22.0051.6%
Volatility:26.90 

RECENT SPLITS

Date Ratio
30 Jun 20231-1
29 Jun 20221-1
21 Jun 20211-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.40
21 May 2024$0.30
30 Jun 2023$0.50
29 Jun 2022$0.20