EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300916: Shenzhen Longtech Smart Control Co. Ltd.

16 Jul 2026
LAST:

20.29

CHANGE:
 0.17		OPEN:
20.45		HIGH:
21.04		ASK:
0.00		VOLUME:
2.99M
CHG(%):
0.83		PREV:
20.46		LOW:
20.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2620.4521.0420.0120.292.99M
15 Jul 2620.9021.1720.2720.463.07M
14 Jul 2620.8420.8419.8420.672.9M
13 Jul 2620.9021.5720.3220.663.76M
10 Jul 2622.1822.2420.3021.513.61M
09 Jul 2620.9021.1019.9320.943.55M
08 Jul 2621.0021.3920.3820.703.46M
07 Jul 2622.1822.2720.7721.053.47M
06 Jul 2622.1823.2721.9221.953.5M
03 Jul 2622.1823.3922.0323.033.67M

PROFILE

Name:Shenzhen Longtech Smart Control Co. Ltd.
About:Shenzhen Longtech Smart Control Co., Ltd. engages in the research and development, design, production, and sales of intelligent controllers and intelligent products. Its products are used in smart home, home appliances, automotive electronics, consumer electronics, energy storage, and other smart controllers, as well as off-grid lighting. The company was founded in 2003 and is headquartered in Shenzhen, China.
Address:Building 3, Zhengfeng Industrial Park, Shenzhen, China
Website:https://www.longtechcc.com
ISIN:CNE1000049F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.12 
Price to Sales:1.99 
Price to Book:2.27 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.40 
Revenue:1.563B 
EBITDA:94.5M 
Shares:144.64M 
Market Cap:2.935B 

TECHNICAL INDICATORS

MA5:20.722.1%
MA10:21.134.1%
MA20:22.5411.1%
MA50:28.8742.3%
MA100:30.1448.6%
MA200:32.8461.9%
RSI14:35.41 
WPR14:-100.00 
MTM14:-1.82
ROC14:-0.08 
ATR:1.27 
Week High:22.249.6%
Week Low:19.842.3%
Month High:26.6331.2%
Month Low:19.8461.9%
Year High:49.50144.0%
Year Low:19.842.3%

RECENT SPLITS

Date Ratio
30 Jun 20231-1
29 Jun 20221-1
21 Jun 20211-1

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.30
26 May 2025$0.40
21 May 2024$0.30
30 Jun 2023$0.50
29 Jun 2022$0.20