SHE, 300916 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 42.30	CHANGE: 1.10	OPEN: 42.89	HIGH: 43.35	ASK: 0.00	VOLUME: 5.1M
LAST: 42.30	CHG(%): 2.53	PREV: 43.40	LOW: 42.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	42.89	43.35	42.24	42.30	5.1M
13 Aug 25	43.52	45.02	42.73	43.40	7.1M
12 Aug 25	44.55	46.46	43.57	43.89	10.45M
11 Aug 25	41.45	45.82	41.42	45.00	12.12M
08 Aug 25	40.87	42.28	39.79	42.15	9.84M
07 Aug 25	42.75	42.75	39.80	41.19	13.75M
06 Aug 25	40.96	44.43	40.59	43.19	19.05M
05 Aug 25	36.00	42.73	35.62	42.73	21.83M
04 Aug 25	34.66	35.61	33.92	35.61	4.2M
01 Aug 25	34.38	35.02	33.98	34.46	3.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.30