EODData

SHE, 300252: Kingsignal Technology Co Ltd

30 Sep 2025
LAST:

14.45

CHANGE:
 0.02
OPEN:
14.60
HIGH:
15.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.14
PREV:
14.43
LOW:
14.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.6015.0514.4014.4538.41M
29 Sep 2514.6114.7214.3614.4343.89M
26 Sep 2515.1815.3814.5214.5568.97M
25 Sep 2515.2215.9515.0515.5194.21M
24 Sep 2514.9415.1914.5115.1249.62M
23 Sep 2515.3215.7314.6015.1172.75M
22 Sep 2515.3015.5814.8715.2671.91M
19 Sep 2515.9316.9815.3215.43105.19M
18 Sep 2515.6216.1615.2415.46104.2M
17 Sep 2515.9016.6115.7415.92103.1M

COMPANY PROFILE

Name:Kingsignal Technology Co Ltd
About:Kingsignal Technology Co., Ltd. researches and develops, produces, sells, and markets voice signal cables, connectors, components, and accessories in the People's Republic of China and internationally. It offers RF cables, including semi-rigid and flexible, military standard RG series, corrugated coaxial, KSR and FLL low loss, micro coaxial, MS2 low loss, tri-coaxial, CATV coaxial, test, multiple core coaxial, and stable cables, as well as commercial wires and RF connectors. The company also provides circular electrical connectors, micro rectangular electrical connectors, and power cables; optical transceivers, assemblies, cables, and connectors; jumpers; active optical, high-current; internal and external cables; and circuit boards. It offers satellite mobile communication terminals, components and communication equipment, metal forming additives, plastic products, ceramic products, radio frequency printed circuit boards, integrated circuits, integration circuit pins, optoelectronic devices, mechanical and electrical equipment, information security and internet equipment, electronic materials, communications equipment, computer equipment, mold, technical services and consultation, power cords, marine instruments, mobile phones, wire and cable, medical mask, network wiring harness products, terminal pin, Wi-Fi mesh, wireless Bluetooth, and docking station. It engages in technology development; powder processing; selfoperated and agency import and export; water treatment and recycling; technical support and maintenance; housing and non-residential real estate leasing; and labor protection products production. It provides technical services; technology transfer and promotion; and human resources services; aircraft products; 5G multilayer, optical module, server, and smartphone HDI PCBs; communication and navigation services; system integration. Kingsignal Technology Co., Ltd. was founded in 2002 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Communication Equipment
Address:No.1819 Shahexi Road, Shenzhen, China, 518052
Website:https://www.kingsignal.com
ISIN:CNE1000016G3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:451.67
Price to Book:4.12
Price to Sales:3.86
EBITDA:130.92M
Shares:662.15M
Market Cap:9.568B

TECHNICAL INDICATORS

MA5:14.81
MA10:15.12
MA20:14.32
MA50:13.41
MA100:12.06
MA200:11.20
STO9:0.78
STO14:1.74
RSI14:65.33
WPR14:-97.21
MTM14:0.05
ROC14:0.00
ATR:1.18
Week High:15.95
Week Low:14.36
Month High:17.28
Month Low:11.75
Year High:17.28
Year Low:7.58
Volatility:60.73