SHE, 300252 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.62	CHANGE: 0.44	OPEN: 12.18	HIGH: 12.75	ASK: 0.00	VOLUME: 49.01M
LAST: 12.62	CHG(%): 3.61	PREV: 12.18	LOW: 12.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.18	12.75	12.18	12.62	49.01M
14 Aug 25	12.80	12.81	12.18	12.18	60.73M
13 Aug 25	12.50	12.85	12.40	12.80	65.89M
12 Aug 25	12.26	12.67	12.14	12.53	57.68M
11 Aug 25	12.13	12.43	12.12	12.26	37.76M
08 Aug 25	12.30	12.62	12.21	12.22	52.12M
07 Aug 25	12.34	12.62	12.22	12.35	49.65M
06 Aug 25	12.12	12.49	12.06	12.34	59.15M
05 Aug 25	12.01	12.37	11.91	12.22	62.95M
04 Aug 25	11.62	12.02	11.62	12.01	41.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.62