EODData

SHE, 300196: Jiangsu Changhai Compos Material

21 Nov 2025
LAST:

13.15

CHANGE:
 0.67
OPEN:
13.74
HIGH:
13.76
ASK:
0.00
VOLUME:
5.81M
CHG(%):
4.85
PREV:
13.82
LOW:
13.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.7413.7613.1413.155.81M
20 Nov 2513.8814.0813.7913.822.7M
19 Nov 2514.0414.0513.7313.813.59M
18 Nov 2514.2714.2713.9313.985.07M
17 Nov 2514.5114.6714.2514.276.12M
14 Nov 2514.8314.9214.6214.625.37M
13 Nov 2514.4815.0214.4714.9310.77M
12 Nov 2514.6014.6014.3214.474.58M
11 Nov 2514.5514.7714.5514.644.73M
10 Nov 2514.6114.7614.4514.535.8M

PROFILE

Name:Jiangsu Changhai Compos Material
About:Jiangsu Changhai Composite Materials Co., Ltd engages in the scientific research, development, production, and sale of glass fiber products and glass fiber composite materials. It offers glass fiber yarns, which includes felt yarns, transparent board yarns, continuous fiberglass pipe, SMC sheet yarns, textile direct yarns, chopped fibers, direct yarns, jet yarns, roof yarns, ply yarns, ply-type pultruded yarns, glass fiber chopped strand mat yarns, and glass fiber wet chopped strands. The company also provides fiberglass products, such as glass chopped strand mats, glass fiber wet mats, fiberglass fabric, fiberglass coated mats, fiberglass partitions, fiberglass continuous mats, fiberglass mesh; thermoplastic glass fiber and its products, including thermoplastic fiberglass, continuous fiber reinforced thermoplastic prepreg tapes, reinforced polypropylene composite boards, thermoplastic fiberglass, thermoplastic honeycomb composite panels, and thermoplastic foam insulation composite boards; and glass fiber for wind power and photovoltaic. It is involved in manufacturing of unsaturated polyester resin; sale of methyl ethyl ketone peroxide, FRP products, chemical raw materials, and glass fiber raw materials; testing, technical training, and consulting services for FRP and its raw and auxiliary materials. It sells its products in China, North America, South America, Europe, the Middle East, the Southeast Asia, the Oceania, Africa, and internationally. Jiangsu Changhai Composite Materials Co., Ltd was founded in 2000 and is based in Changzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:308 Changhong East Road,, Changzhou, China, 213102
Website:https://www.changhaigfrp.com
ISIN:CNE1000011M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.11 
Forward P/E:13.25 
PEG Ratio:13.25 
Price to Sales:1.88 
Price to Book:1.20 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.30 
Revenue:3.119B 
EBITDA:408.64M 
Shares:408.72M 
Market Cap:5.375B 

TECHNICAL INDICATORS

MA5:13.815.0%
MA10:14.228.2%
MA20:14.5110.3%
MA50:14.8913.2%
MA100:14.8813.1%
MA200:13.090.5%
RSI14:27.51 
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.08 
ATR:0.37 
Week High:14.9213.5%
Week Low:13.140.1%
Month High:15.6519.0%
Month Low:13.140.5%
Year High:17.9936.8%
Year Low:9.1244.2%
Volatility:20.63 

RECENT SPLITS

Date Ratio
27 Sep 201720-10
07 May 201416-10

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.10
29 May 2025$0.20
29 May 2024$0.15
24 May 2023$0.20
25 May 2022$0.15
18 May 2021$0.10
20 May 2020$0.15
24 May 2019$0.20
18 May 2018$0.10
31 May 2017$0.08