EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300797: Ncs Testing Technology Co Ltd

30 Sep 2025
LAST:

16.88

CHANGE:
 0.12		OPEN:
16.77		HIGH:
17.02		ASK:
0.00		VOLUME:
5.83M
CHG(%):
0.72		PREV:
16.76		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.7717.0216.7016.885.83M
29 Sep 2516.7616.8716.4516.765.05M
26 Sep 2516.6517.0416.6116.726.49M
25 Sep 2517.0017.0616.7216.737.01M
24 Sep 2516.4917.0816.4717.078.48M
23 Sep 2516.6816.8416.1016.659.64M
22 Sep 2516.7216.9716.6316.786.41M
19 Sep 2516.7317.0916.6916.818.66M
18 Sep 2517.7517.7516.7616.9317.4M
17 Sep 2518.0018.0017.6517.7812.16M

COMPANY PROFILE

Name:Ncs Testing Technology Co Ltd
About:NCS Testing Technology Co., Ltd. provides third-party testing services in China. It offers integrated testing services, such as chemical analysis, mechanical testing, nondestructive testing, corrosion test, welding qualification, failure analysis, sample processing, and environmental reliability testing. The company also provides instruments and equipment, including direct reading spectrometer, scanning electron microscopy, carbon and sulfur analyzer, oxygen, nitrogen and hydrogen analyzer, ICP spectrometer, ICP-MS, X-ray fluorescence spectrometer, cigarette material tester, material testing machine, nondestructive testing equipment, non-destructive pipe flaw detection equipment, non-destructive bar flaw detection equipment, and other non-destructive flaw detection equipment. In addition, it offers standard substances/samples, consumables and spare parts, and customization services; proficiency testing services; metrology and calibration services; corrosion protection services; certification evaluation services; and training consulting services. The company was founded in 1952 and is headquartered in Beijing, China. NCS Testing Technology Co., Ltd. is a subsidiary of China Iron & Steel Research Institute Group Co., Ltd.
Address:No.13 Gaoliangqiao Xiejie, Beijing, China, 100081
Website:https://www.ncschina.com
ISIN:CNE100003QQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.50
DivYield:0.01
Div/Share:0.12
Price to Book:4.84
Price to Sales:5.30
EBITDA:168.38M
Shares:382.78M
Market Cap:6.461B

TECHNICAL INDICATORS

MA5:16.83
MA10:16.91
MA20:17.31
MA50:16.30
MA100:15.17
MA200:14.06
STO9:20.91
STO14:14.47
RSI14:46.68
WPR14:-85.53
MTM14:-0.68
ROC14:-0.04
ATR:0.54
Week High:17.08
Week Low:16.10
Month High:21.62
Month Low:16.10
Year High:21.90
Year Low:10.68