EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300797: Ncs Testing Technology Co Ltd

19 Jan 2026
LAST:

18.51

CHANGE:
 0.70		OPEN:
17.74		HIGH:
18.55		ASK:
0.00		VOLUME:
11.55M
CHG(%):
3.93		PREV:
17.81		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2617.7418.5517.7018.5111.55M
16 Jan 2618.1218.2617.7717.817.32M
15 Jan 2617.7918.1717.7018.129.47M
14 Jan 2617.5518.6717.5517.9114.06M
13 Jan 2618.4018.4017.5217.5713.07M
12 Jan 2618.0318.6517.8018.5815.74M
09 Jan 2617.8618.1717.6718.0312.51M
08 Jan 2617.5018.0017.4517.8513.42M
07 Jan 2617.2818.2817.1717.8321.33M
06 Jan 2616.9917.0416.8517.016.21M

PROFILE

Name:Ncs Testing Technology Co Ltd
About:NCS Testing Technology Co., Ltd. provides third-party testing services in China. It offers integrated testing services, such as chemical analysis, mechanical testing, nondestructive testing, corrosion test, welding qualification, failure analysis, sample processing, and environmental reliability testing. The company also provides instruments and equipment, including direct reading spectrometer, scanning electron microscopy, carbon and sulfur analyzer, oxygen, nitrogen and hydrogen analyzer, ICP spectrometer, ICP-MS, X-ray fluorescence spectrometer, cigarette material tester, material testing machine, nondestructive testing equipment, non-destructive pipe flaw detection equipment, non-destructive bar flaw detection equipment, and other non-destructive flaw detection equipment. In addition, it offers standard substances/samples, consumables and spare parts, and customization services; proficiency testing services; metrology and calibration services; corrosion protection services; certification evaluation services; and training consulting services. The company was founded in 1952 and is headquartered in Beijing, China. NCS Testing Technology Co., Ltd. is a subsidiary of China Iron & Steel Research Institute Group Co., Ltd.
Address:No.13 Gaoliangqiao Xiejie, Beijing, China, 100081
Website:https://www.ncschina.com
ISIN:CNE100003QQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.79 
Forward P/E:30.38 
PEG Ratio:30.38 
Price to Sales:5.41 
Price to Book:5.06 
Profit Margin:0.13 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.12 
Revenue:1.182B 
EBITDA:159.57M 
Shares:382.78M 
Market Cap:7.085B 

TECHNICAL INDICATORS

MA5:17.982.9%
MA10:17.923.3%
MA20:17.267.2%
MA50:16.7410.6%
MA100:17.118.2%
MA200:15.7917.2%
STO9:85.45 
STO14:92.16 
RSI14:69.79 
WPR14:-3.59 
MTM14:1.75
ROC14:0.10 
ATR:0.63 
Week High:18.670.9%
Week Low:17.525.7%
Month High:18.670.9%
Month Low:15.9517.2%
Year High:21.9018.3%
Year Low:11.4461.8%
Volatility:9.18 

RECENT SPLITS

Date Ratio
14 Jul 20231-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.12
04 Jul 2024$0.10
14 Jul 2023$0.13
10 Jun 2022$0.07
21 Jun 2021$0.02