EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301168: Jiangsu TongLin Electric Co.Ltd.

30 Sep 2025
LAST:

42.54

CHANGE:
 0.46		OPEN:
42.98		HIGH:
43.36		ASK:
0.00		VOLUME:
2.15M
CHG(%):
1.07		PREV:
43.00		LOW:
42.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2542.9843.3642.5042.542.15M
29 Sep 2543.2144.5542.1843.003.32M
26 Sep 2544.6045.2043.6043.862.49M
25 Sep 2546.3047.4744.6144.974.12M
24 Sep 2545.1246.7544.7546.123.38M
23 Sep 2543.5346.4943.5345.465.78M
22 Sep 2542.5844.3641.6543.765.05M
19 Sep 2542.5843.4942.0843.193.06M
18 Sep 2541.0144.4840.3042.556.05M
17 Sep 2540.4541.6140.2240.382.03M

COMPANY PROFILE

Name:Jiangsu TongLin Electric Co.Ltd.
About:Jiangsu TongLin Electric Co.,Ltd. engages in the research, development, and manufacture of photovoltaic (PV) connection systems, PV power stations, electrical equipment, cables and wires, and industrial automation solutions in China. The company offers connector, junction box, interconnect harness, system integration, photovoltaic power station and ribbon, tool, wire and cable, and biological technology related products. It also offers stripping and crimping plier, single and double core photovoltaic cables. In addition, the company provides PV combiner boxes; ribbons and tabbing. Further, it offers sealing caps; tools, including spanner wrench tools BIGT and crimping pliers. The company was founded in 1984 and is based in Yangzhong, China.
Sector:Technology
Address:666 Gangmao Road, Yangzhong, China, 212200
Website:https://www.jstl.com.cn
ISIN:CNE1000054Z4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:89.88
DivYield:0.00
Div/Share:0.15
Price to Book:2.42
Price to Sales:3.24
EBITDA:92.65M
Shares:120M
Market Cap:5.105B

TECHNICAL INDICATORS

MA5:44.10
MA10:43.58
MA20:41.69
MA50:40.73
MA100:37.86
MA200:33.08
STO14:37.52
RSI14:66.45
WPR14:-54.74
MTM14:2.94
ROC14:0.07
ATR:2.12
Week High:47.47
Week Low:42.18
Month High:47.47
Month Low:37.90
Year High:47.47
Year Low:22.16
Volatility:3.71