EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301168: Jiangsu TongLin Electric Co.Ltd.

21 Nov 2025
LAST:

42.40

CHANGE:
 2.33		OPEN:
44.20		HIGH:
44.28		ASK:
0.00		VOLUME:
1.99M
CHG(%):
5.21		PREV:
44.73		LOW:
42.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2544.2044.2842.0142.401.99M
20 Nov 2546.2846.3444.3944.731.93M
19 Nov 2546.2847.2245.1345.801.9M
18 Nov 2546.2847.1946.2046.891.72M
17 Nov 2547.5047.7846.5547.222.25M
14 Nov 2546.2849.4645.8048.034.15M
13 Nov 2544.3248.3644.0047.114.8M
12 Nov 2548.5149.2144.4644.764.82M
11 Nov 2545.4347.7245.3646.823.6M
10 Nov 2545.0746.2844.8845.453.08M

PROFILE

Name:Jiangsu TongLin Electric Co.Ltd.
About:Jiangsu TongLin Electric Co.,Ltd. engages in the research, development, and manufacture of photovoltaic (PV) connection systems, PV power stations, electrical equipment, cables and wires, and industrial automation solutions in China. The company offers connector, junction box, interconnect harness, system integration, photovoltaic power station and ribbon, tool, wire and cable, and biological technology related products. It also offers stripping and crimping plier, single and double core photovoltaic cables. In addition, the company provides PV combiner boxes; ribbons and tabbing. Further, it offers sealing caps; tools, including spanner wrench tools BIGT and crimping pliers. The company was founded in 1984 and is based in Yangzhong, China.
Sector:Technology
Address:666 Gangmao Road, Yangzhong, China, 212200
Website:https://www.jstl.com.cn
ISIN:CNE1000054Z4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.53 
Forward P/E:24.66 
PEG Ratio:24.66 
Price to Sales:3.59 
Price to Book:2.42 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.15 
Revenue:1.467B 
EBITDA:69.49M 
Shares:120.0M 
Market Cap:5.088B 

TECHNICAL INDICATORS

MA5:45.417.1%
MA10:45.928.3%
MA20:45.326.9%
MA50:42.841.0%
MA100:40.893.7%
MA200:35.4519.6%
RSI14:41.84
WPR14:-100.00 
MTM14:-1.82
ROC14:-0.04 
ATR:2.21 
Week High:49.4616.7%
Week Low:42.010.9%
Month High:49.4616.7%
Month Low:37.7019.6%
Year High:49.4616.7%
Year Low:22.1691.3%
Volatility:16.07 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.06
18 Oct 2024$0.08
07 Jun 2024$0.17
04 Jul 2023$0.10