EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301168: Jiangsu TongLin Electric Co.Ltd.

31 Jul 2026
LAST:

38.75

CHANGE:
 0.28		OPEN:
40.00		HIGH:
40.08		ASK:
0.00		VOLUME:
1.02M
CHG(%):
0.73		PREV:
38.47		LOW:
38.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2640.0040.0838.5238.751.02M
30 Jul 2639.6039.6038.0138.471.32M
29 Jul 2640.0041.1039.3039.801.04M
28 Jul 2640.3541.3839.2040.101.7M
27 Jul 2639.6040.8839.6040.861.88M
24 Jul 2638.6640.1938.1739.521.15M
23 Jul 2638.1840.0837.9039.581.85M
22 Jul 2638.0039.6537.6138.001.47M
21 Jul 2639.8539.8534.0138.472.65M
20 Jul 2640.6840.6838.2238.692.06M

PROFILE

Name:Jiangsu TongLin Electric Co.Ltd.
About:Jiangsu TongLin Electric Co.,Ltd. engages in the research, development, and manufacture of photovoltaic (PV) connection systems, PV power stations, electrical equipment, cables and wires, and industrial automation solutions in China. The company offers connector, junction box, interconnect harness, system integration, photovoltaic power station and ribbon, tool, wire and cable, and biological technology related products. It also offers stripping and crimping plier, single and double core photovoltaic cables. In addition, the company provides PV combiner boxes; ribbons and tabbing. Further, it offers sealing caps; tools, including spanner wrench tools BIGT and crimping pliers. The company was founded in 1984 and is based in Yangzhong, China.
Sector:Technology
Address:666 Gangmao Road, Yangzhong, China, 212200
Website:https://www.jstl.com.cn
ISIN:CNE1000054Z4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:669.00 
Forward P/E:22.55 
PEG Ratio:22.55 
Price to Sales:4.20 
Price to Book:2.25 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.15 
Revenue:1.146B 
EBITDA:137.92M 
Shares:120.0M 
Market Cap:4.65B 

TECHNICAL INDICATORS

MA5:39.602.2%
MA10:39.221.2%
MA20:39.832.8%
MA50:42.018.4%
MA100:42.449.5%
MA200:43.5412.4%
STO9:22.19
STO14:20.60
RSI14:47.90
WPR14:-75.96
MTM14:-2.37
ROC14:-0.06 
ATR:2.31 
Week High:41.386.8%
Week Low:38.011.9%
Month High:46.2019.2%
Month Low:34.0112.4%
Year High:50.7931.1%
Year Low:34.0113.9%
Volatility:43.35 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.02
10 Jun 2025$0.06
18 Oct 2024$0.08
07 Jun 2024$0.17
04 Jul 2023$0.10