EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301135: Guangdong Real-Design Intelligent Technology Co. Ltd.

23 Oct 2026
LAST:

17.43

CHANGE:
 0.98		OPEN:
16.72		HIGH:
17.46		ASK:
0.00		VOLUME:
2.98M
CHG(%):
5.96		PREV:
16.45		LOW:
15.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2616.7217.4615.5117.432.98M
22 Oct 2616.7217.0716.4016.451.56M
21 Oct 2616.7217.3916.6816.711.19M
20 Oct 2616.7217.1616.2317.111.22M
19 Oct 2616.7216.9316.0316.601.82M
16 Oct 2616.7217.2816.7016.851.41M
15 Oct 2616.6316.9716.4816.571.53M
14 Oct 2617.7917.7917.0017.001.31M
13 Oct 2617.1017.7916.6617.601.72M
12 Oct 2617.6517.7817.2117.361.89M

PROFILE

Name:Guangdong Real-Design Intelligent Technology Co. Ltd.
About:Guangdong Real-Design Intelligent Technology Co., Ltd researches and develops, produces, and sells intelligent controllers. The company provides smart controllers for various types of small household appliances, such as kitchen appliances, household appliances, environmental appliances, medical and health products, power tools, smart homes, and other appliances. It offers terminal products. Guangdong Real-Design Intelligent Technology Co., Ltd was founded in 1997 and is headquartered in Foshan, China.
Sector:Technology
Industry:Semiconductors
Address:No. 1, Ruixiang Road, Foshan, China, 528300
Website:https://www.realdesign.com.cn
ISIN:CNE100005C93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:293.33 
Price to Sales:1.15 
Price to Book:1.87 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.30 
Revenue:1.539B 
EBITDA:90.82M 
Shares:101.95M 
Market Cap:1.777B 

TECHNICAL INDICATORS

MA5:16.863.4%
MA10:16.972.7%
MA20:17.410.1%
MA50:17.141.7%
MA100:16.863.4%
MA200:22.7630.6%
STO9:73.13
STO14:44.34
RSI14:44.68
WPR14:-51.96
MTM14:-1.06
ROC14:-0.06 
ATR:0.85 
Week High:17.460.2%
Week Low:15.5112.4%
Month High:18.667.1%
Month Low:15.5130.6%
Year High:31.7081.9%
Year Low:13.4030.1%
Volatility:13.38 

RECENT SPLITS

Date Ratio
29 May 20261.3-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.23
10 Jun 2025$0.30
13 Jun 2024$0.30
09 Jun 2023$0.30