EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301135: Guangdong Real-Design Intelligent Technology Co. Ltd.

29 May 2026
LAST:

18.00

CHANGE:
 6.88		OPEN:
19.04		HIGH:
19.13		ASK:
0.00		VOLUME:
3.13M
CHG(%):
27.65		PREV:
24.88		LOW:
17.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2619.0419.1317.7918.003.13M
28 May 2624.5725.1324.0324.882.62M
27 May 2625.4425.6124.5624.761.65M
26 May 2626.3626.3625.1225.562.43M
25 May 2626.3627.1525.9926.361.89M
22 May 2626.8827.1625.8626.951.89M
21 May 2626.8827.4326.1126.152.03M
20 May 2626.8827.4926.7126.961.41M
19 May 2627.3727.6027.1027.401.61M
18 May 2626.8827.3926.5027.351.64M

PROFILE

Name:Guangdong Real-Design Intelligent Technology Co. Ltd.
About:Guangdong Real-Design Intelligent Technology Co., Ltd researches and develops, produces, and sells intelligent controllers. The company provides smart controllers for various types of small household appliances, such as kitchen appliances, household appliances, environmental appliances, medical and health products, power tools, smart homes, and other appliances. It offers terminal products. Guangdong Real-Design Intelligent Technology Co., Ltd was founded in 1997 and is headquartered in Foshan, China.
Sector:Technology
Industry:Semiconductors
Address:No. 1, Ruixiang Road, Foshan, China, 528300
Website:https://www.realdesign.com.cn
ISIN:CNE100005C93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.00 
Price to Sales:1.99 
Price to Book:2.16 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.30 
Revenue:1.395B 
EBITDA:39.53M 
Shares:101.95M 
Market Cap:1.835B 

TECHNICAL INDICATORS

MA5:23.9132.8%
MA10:25.4441.3%
MA20:26.3446.3%
MA50:27.2451.4%
MA100:28.5458.6%
MA200:28.5958.8%
RSI14:10.37 
WPR14:-100.00 
MTM14:-9.37
ROC14:-0.34 
ATR:1.38 
Week High:27.1650.9%
Week Low:17.791.2%
Month High:28.2657.0%
Month Low:17.7958.8%
Year High:34.2290.1%
Year Low:17.791.2%
Volatility:23.14 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.30
13 Jun 2024$0.30
09 Jun 2023$0.30