EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301135: Guangdong Real-Design Intelligent Technology Co. Ltd.

30 Sep 2025
LAST:

28.38

CHANGE:
 0.43		OPEN:
28.67		HIGH:
28.96		ASK:
0.00		VOLUME:
2.33M
CHG(%):
1.49		PREV:
28.81		LOW:
28.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.6728.9628.3628.382.33M
29 Sep 2529.1529.1528.3628.812.24M
26 Sep 2529.1529.2728.4428.452.59M
25 Sep 2530.0130.0429.0929.182.46M
24 Sep 2529.7029.9629.3029.912.44M
23 Sep 2530.5130.5828.9829.853.81M
22 Sep 2529.9930.7929.7530.523.24M
19 Sep 2529.9230.9829.6629.804.24M
18 Sep 2531.6332.1130.3930.716.11M
17 Sep 2533.5134.2231.9432.009.7M

COMPANY PROFILE

Name:Guangdong Real-Design Intelligent Technology Co. Ltd.
About:Guangdong Real-Design Intelligent Technology Co., Ltd researches and develops, produces, and sells intelligent controllers. The company provides smart controllers for various types of small household appliances, such as kitchen appliances, household appliances, environmental appliances, medical and health products, power tools, smart homes, and other appliances. It offers terminal products. Guangdong Real-Design Intelligent Technology Co., Ltd was founded in 1997 and is headquartered in Foshan, China.
Sector:Technology
Industry:Semiconductors
Address:No. 1, Ruixiang Road, Foshan, China, 528300
Website:https://www.realdesign.com.cn
ISIN:CNE100005C93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:78.90
DivYield:0.01
Div/Share:0.30
Price to Book:2.54
Price to Sales:2.38
EBITDA:52.31M
Shares:101.95M
Market Cap:2.893B

TECHNICAL INDICATORS

MA5:28.95
MA10:29.76
MA20:29.78
MA50:30.04
MA100:28.38
MA200:26.61
RSI14:47.50
WPR14:-100.00
MTM14:-1.55
ROC14:-0.05
ATR:1.38
Week High:30.58
Week Low:28.36
Month High:34.22
Month Low:28.33
Year High:34.22
Year Low:17.81