EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301131: Super-Dragon Engineering Plastics Co. Ltd

31 Jul 2026
LAST:

31.19

CHANGE:
 0.70		OPEN:
30.60		HIGH:
31.31		ASK:
0.00		VOLUME:
936.8K
CHG(%):
2.30		PREV:
30.49		LOW:
30.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2630.6031.3130.6031.19936.8K
30 Jul 2630.7031.3930.0030.491.07M
29 Jul 2629.8430.8229.5630.521.24M
28 Jul 2629.4030.1029.1229.71910.7K
27 Jul 2629.0129.5828.2429.47882.7K
24 Jul 2629.0129.1828.3428.57859.9K
23 Jul 2628.2229.2128.1229.17992.8K
22 Jul 2628.8029.1827.9628.221.36M
21 Jul 2629.2929.6427.7528.921.69M
20 Jul 2630.8131.3728.8829.401.56M

PROFILE

Name:Super-Dragon Engineering Plastics Co. Ltd
About:Super-Dragon Engineering Plastics Co., Ltd engages in research, development, manufacturing, and sells of modified plastic products in China. It provides modified general plastics, modified engineering plastics, modified special engineering plastics, and other high polymer materials. The company also offers modified PP, modified PC/ABS, modified PA, modified PBT, modified ABS, and other product series. Its products are used in the fields of automotive, household appliances, electronic communication, electrical equipment, medical supply, bathroom lighting, office equipment, and new energy solutions. The company was founded in 1998 and is based in Conghua, China.
Address:Longtan Jubao Industrial Zone, Conghua, China, 510945
Website:https://www.gzselon.com
ISIN:CNE1000058D2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.60 
Price to Sales:1.07 
Price to Book:1.57 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.41 
Revenue:1.628B 
EBITDA:89.26M 
Shares:47.79M 
Market Cap:1.491B 

TECHNICAL INDICATORS

MA5:30.283.0%
MA10:29.575.5%
MA20:30.572.0%
MA50:33.868.6%
MA100:38.2322.6%
MA200:42.8937.5%
STO9:93.69 
STO14:68.75
RSI14:53.36
WPR14:-14.16 
MTM14:0.02
ROC14:0.00 
ATR:1.34 
Week High:31.390.6%
Week Low:28.2410.4%
Month High:35.1912.8%
Month Low:27.7537.5%
Year High:58.0886.2%
Year Low:27.7512.4%
Volatility:16.14 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.20
13 Jun 2025$0.41
30 May 2024$0.37
09 Jun 2023$0.20