SHE, 301131 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 301131: Super-Dragon Engineering Plastics Co. Ltd

22 Aug 2025

LAST: 52.53	CHANGE: 0.79	OPEN: 53.05	HIGH: 53.19	ASK: 0.00	VOLUME: 2.2M
LAST: 52.53	CHG(%): 1.48	PREV: 53.32	LOW: 52.24	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	53.05	53.19	52.24	52.53	2.2M
21 Aug 25	54.03	54.48	52.60	53.32	2.51M
20 Aug 25	53.10	55.00	52.89	53.96	3.55M
19 Aug 25	54.50	54.50	52.55	53.78	3.91M
18 Aug 25	53.15	55.50	52.54	54.57	6.08M
15 Aug 25	51.08	54.33	51.01	53.15	4.81M
14 Aug 25	52.68	53.70	51.23	51.38	4.37M
13 Aug 25	52.78	53.89	52.60	53.07	4.38M
12 Aug 25	54.10	54.66	52.69	53.20	5.07M
11 Aug 25	51.08	58.08	49.66	55.00	7.84M

COMPANY PROFILE

Name:	Super-Dragon Engineering Plastics Co. Ltd
About:	Super-Dragon Engineering Plastics Co., Ltd engages in research, development, manufacturing, and sells of modified plastic products in China. It provides modified general plastics, modified engineering plastics, modified special engineering plastics, and other high polymer materials. The company also offers modified PP, modified PC/ABS, modified PA, modified PBT, modified ABS, and other product series. Its products are used in the fields of automotive, household appliances, electronic communication, electrical equipment, medical supply, bathroom lighting, office equipment, and new energy solutions. The company was founded in 1998 and is based in Conghua, China.
Address:	Longtan Jubao Industrial Zone, Conghua, China, 510945
Website:	https://www.gzselon.com
ISIN:	CNE1000058D2

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	64.85
DivYield:	0.01
Div/Share:	0.41
PtB:	2.83
PtS:	1.45
EBITDA:	92.44M
Shares:	47.79M
Market Cap:	2.511B

TECHNICALS

MA5:	53.63
MA10:	53.40
MA20:	50.96
MA50:	47.53
MA100:	45.21
MA200:	40.96
STO9:	27.91
STO14:	34.55
RSI14:	63.04
WPR14:	-45.74
MTM14:	2.93
ROC14:	0.06
ATR:	2.90
Week High:	55.50
Week Low:	51.01
Month High:	58.08
Month Low:	45.71
Year High:	58.08
Year Low:	26.85
Volatility:	6.23