EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300520: GuoChuang Software Co Ltd

29 May 2026
LAST:

34.60

CHANGE:
 1.88		OPEN:
37.16		HIGH:
38.25		ASK:
0.00		VOLUME:
22.05M
CHG(%):
5.15		PREV:
36.48		LOW:
34.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2637.1638.2534.2334.6022.05M
28 May 2637.4637.4735.5036.4818.28M
27 May 2638.6239.3237.2537.4820.6M
26 May 2638.6240.2738.6139.3428.03M
25 May 2638.6240.3836.6040.2447.26M
22 May 2638.6239.7336.6036.9939.03M
21 May 2636.5336.6033.8834.0115.53M
20 May 2636.5337.1835.8036.1011.25M
19 May 2636.5337.3035.9037.2611.77M
18 May 2636.5337.1736.0236.3411.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,249.33 
Price to Sales:6.56 
Price to Book:6.11 
Profit Margin:-0.05 
Operating Margin:-0.42 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:1.649B 
EBITDA:182.24M 

TECHNICAL INDICATORS

MA5:37.638.8%
MA10:36.886.6%
MA20:36.966.8%
MA50:36.355.1%
MA100:40.0915.9%
MA200:35.542.7%
STO9:9.26 
STO14:9.26 
RSI14:37.93 
WPR14:-90.53 
MTM14:-2.80
ROC14:-0.07 
ATR:2.39 
Week High:40.3816.7%
Week Low:34.231.1%
Month High:40.3816.7%
Month Low:33.302.7%
Year High:55.2659.7%
Year Low:22.3454.9%
Volatility:16.55 

RECENT SPLITS

Date Ratio
18 Jul 201722-10

RECENT DIVIDENDS

Date Amount
08 Jun 2022$0.10
08 Jul 2021$0.10
12 Jun 2020$0.12
19 Jun 2019$0.03
12 Jun 2018$0.03