EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300520: GuoChuang Software Co Ltd

31 Jul 2026
LAST:

24.99

CHANGE:
 1.12		OPEN:
24.40		HIGH:
25.84		ASK:
0.00		VOLUME:
16.48M
CHG(%):
4.69		PREV:
23.87		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2624.4025.8424.4024.9916.48M
30 Jul 2623.8824.5523.8123.879.32M
29 Jul 2623.8824.7323.4024.1513.55M
28 Jul 2623.8825.0523.6824.5815.78M
27 Jul 2622.6924.0022.4023.9311.8M
24 Jul 2622.6923.0422.2922.316.33M
23 Jul 2623.1123.4022.6023.089.71M
22 Jul 2622.9923.1222.2822.357.82M
21 Jul 2622.0123.0420.7122.9913.37M
20 Jul 2622.8823.3821.4022.0811.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.35 
Price to Sales:5.72 
Price to Book:4.65 
Profit Margin:-0.14 
Operating Margin:-0.35 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:1.36B 
EBITDA:93.24M 

TECHNICAL INDICATORS

MA5:24.302.8%
MA10:23.436.6%
MA20:24.223.2%
MA50:28.4914.0%
MA100:32.6930.8%
MA200:35.9643.9%
STO9:75.92
STO14:77.39
RSI14:52.60
MTM14:0.59
ROC14:0.02 
ATR:1.40 
Week High:25.843.4%
Week Low:22.2912.1%
Month High:27.8111.3%
Month Low:20.7143.9%
Year High:55.26121.1%
Year Low:20.7120.7%

RECENT SPLITS

Date Ratio
18 Jul 201722-10

RECENT DIVIDENDS

Date Amount
08 Jun 2022$0.10
08 Jul 2021$0.10
12 Jun 2020$0.12
19 Jun 2019$0.03
12 Jun 2018$0.03