EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300520: GuoChuang Software Co Ltd

13 Jan 2026
LAST:

43.93

CHANGE:
 4.59		OPEN:
50.00		HIGH:
50.00		ASK:
0.00		VOLUME:
72.74M
CHG(%):
9.46		PREV:
48.52		LOW:
43.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2650.0050.0043.3443.9372.74M
12 Jan 2640.9148.5239.8048.5285.51M
09 Jan 2639.7541.5139.5040.4340.3M
08 Jan 2639.4841.5239.0040.2148.27M
07 Jan 2638.4040.7038.2839.5542.0M
06 Jan 2637.0339.8036.8138.8350.86M
05 Jan 2636.0336.9534.9736.9534.67M
31 Dec 2536.0336.3034.4034.8931.25M
30 Dec 2536.0836.9835.7036.1123.86M
29 Dec 2537.1537.4036.3036.3926.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,249.33 
Price to Sales:6.56 
Price to Book:6.11 
Profit Margin:-0.05 
Operating Margin:-0.42 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:1.649B 
EBITDA:182.24M 

TECHNICAL INDICATORS

MA5:42.533.3%
MA10:39.5811.0%
MA20:38.2714.8%
MA50:37.7716.3%
MA100:32.6534.6%
MA200:28.1955.8%
STO9:59.83
STO14:59.83
RSI14:67.00 
WPR14:-33.68
MTM14:6.99
ROC14:0.19 
ATR:2.64 
Week High:50.0013.8%
Week Low:36.8119.3%
Month High:50.0013.8%
Month Low:34.4055.8%
Year High:50.0013.8%
Year Low:18.31139.9%
Volatility:29.03 

RECENT SPLITS

Date Ratio
18 Jul 201722-10

RECENT DIVIDENDS

Date Amount
08 Jun 2022$0.10
08 Jul 2021$0.10
12 Jun 2020$0.12
19 Jun 2019$0.03
12 Jun 2018$0.03