EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300520: GuoChuang Software Co Ltd

27 Feb 2026
LAST:

45.81

CHANGE:
 1.11		OPEN:
46.51		HIGH:
48.45		ASK:
0.00		VOLUME:
32.4M
CHG(%):
2.48		PREV:
44.70		LOW:
45.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2646.5148.4545.6645.8132.4M
26 Feb 2645.3046.4943.9844.7027.61M
25 Feb 2644.4145.5043.5044.9227.13M
24 Feb 2649.0049.0043.0844.4848.86M
13 Feb 2651.0052.9850.3051.7135.52M
12 Feb 2648.6552.2548.1051.5444.39M
11 Feb 2648.1149.9947.3348.8435.51M
10 Feb 2649.0049.6547.8048.4837.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,249.33 
Price to Sales:6.56 
Price to Book:6.11 
Profit Margin:-0.05 
Operating Margin:-0.42 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:1.649B 
EBITDA:182.24M 

TECHNICAL INDICATORS

MA5:46.321.1%
MA10:47.644.0%
MA20:46.240.9%
MA50:42.607.5%
MA100:38.3519.5%
MA200:31.4045.9%
STO9:15.65 
STO14:40.45
RSI14:51.06
WPR14:-54.78
MTM14:4.87
ROC14:0.12 
ATR:3.76 
Week High:49.007.0%
Week Low:43.086.3%
Month High:52.9815.7%
Month Low:40.5045.9%
Year High:55.2620.6%
Year Low:18.31150.2%
Volatility:98.66 

RECENT SPLITS

Date Ratio
18 Jul 201722-10

RECENT DIVIDENDS

Date Amount
08 Jun 2022$0.10
08 Jul 2021$0.10
12 Jun 2020$0.12
19 Jun 2019$0.03
12 Jun 2018$0.03