EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300520: GuoChuang Software Co Ltd

23 Oct 2026
LAST:

22.13

CHANGE:
 0.75		OPEN:
21.67		HIGH:
22.29		ASK:
0.00		VOLUME:
12.93M
CHG(%):
3.51		PREV:
21.38		LOW:
19.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2621.6722.2919.8722.1312.93M
22 Oct 2622.0522.2021.3821.387.67M
21 Oct 2622.7622.7621.8121.8610.48M
20 Oct 2621.6722.4120.9022.3612.46M
19 Oct 2621.0021.3520.6020.956.04M
16 Oct 2621.3622.3820.9621.097.55M
15 Oct 2621.3621.8721.0321.096.06M
14 Oct 2622.3622.4021.8921.925.19M
13 Oct 2621.8822.7821.4122.498.0M
12 Oct 2622.2022.7421.8422.359.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.83 
Price to Sales:4.59 
Price to Book:3.77 
Profit Margin:-0.16 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:1.393B 
EBITDA:93.24M 

TECHNICAL INDICATORS

MA5:21.741.8%
MA10:21.761.7%
MA20:22.381.1%
MA50:23.435.9%
MA100:25.4715.1%
MA200:32.8048.2%
STO9:64.48
STO14:47.01
RSI14:46.90
WPR14:-40.70
MTM14:-0.81
ROC14:-0.04 
ATR:1.20 
Week High:22.762.8%
Week Low:19.8711.4%
Month High:26.5019.7%
Month Low:19.8748.2%
Year High:55.26149.7%
Year Low:19.8711.4%
Volatility:19.61 

RECENT SPLITS

Date Ratio
18 Jul 201722-10

RECENT DIVIDENDS

Date Amount
08 Jun 2022$0.10
08 Jul 2021$0.10
12 Jun 2020$0.12
19 Jun 2019$0.03
12 Jun 2018$0.03