EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300814: Shenzhen Jove Enterprise Co. Ltd.

31 Jul 2026
LAST:

100.2

CHANGE:
 1.76		OPEN:
110.1		HIGH:
112.8		ASK:
0.0		VOLUME:
9.99M
CHG(%):
1.79		PREV:
98.4		LOW:
100.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26110.1112.8100.0100.29.99M
30 Jul 26115.0117.096.698.412.11M
29 Jul 26119.6123.0107.1116.89.56M
28 Jul 26133.6135.1119.6120.96.87M
27 Jul 26133.0138.9127.1136.66.67M
24 Jul 26133.0138.0130.3132.96.96M
23 Jul 26140.8143.9134.6135.46.46M
22 Jul 26148.0148.4135.0139.410.95M
21 Jul 26116.7137.3103.0137.311.53M
20 Jul 26138.8139.4108.9114.49.32M

PROFILE

Name:Shenzhen Jove Enterprise Co. Ltd.
About:Shenzhen Jove Enterprise Limited engages in the research and development, production, and sales of printed circuit boards (PCB) in China. The company offers multilayer PCBs, which are used in power control systems, servers, electric vehicles, medical devices, and 5g base stations; high-density PCBs to connect various components in small packages; flexible and rigid-flex products, which provide a solution for the integration of multiple rigid circuit board assemblies into a single board; substrate like PCBs for smartphones and tablets; insulated metallic substrate PCBs for power supplies and LED lights; and antenna/RF PCBs for outdoor wireless base stations. It also sells single-sided, double-sided, and multi-layer boards, as well as high-frequency and high-speed boards, metal substrates, HDI boards, and buried component boards. The company offers its products to communications, industrial control, automotive electronics, consumer electronics, semiconductor packaging, and medical electronics industries, as well as communication equipment service providers. It exports its products to Europe, Asia, the United States, and internationally. Shenzhen Jove Enterprise Limited was founded in 2004 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:China Merchants Plaza Building, Shenzhen, China, 518067
Website:https://www.jovepcb.com
ISIN:CNE100004PY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:780.00 
PEG Ratio:7.80 
Price to Sales:15.51 
Price to Book:19.15 
Profit Margin:0.02 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:2.022B 
EBITDA:211.35M 
Shares:191.43M 
Market Cap:19.176B 

TECHNICAL INDICATORS

MA5:114.5714.4%
MA10:123.2223.0%
MA20:140.6940.5%
MA50:158.7558.5%
MA100:129.6629.4%
MA200:102.051.9%
STO9:3.52 
STO14:2.50 
RSI14:32.11 
WPR14:-97.38 
MTM14:-65.54
ROC14:-0.40 
ATR:17.02 
Week High:138.8738.6%
Week Low:96.573.7%
Month High:212.00111.6%
Month Low:96.571.9%
Year High:212.00111.6%
Year Low:34.26192.4%
Volatility:10.53 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.10
12 Jul 2024$0.11
13 Jul 2023$0.16