EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301022: Qingdao Hi-Tech Moulds & Plastics Technology Co. Ltd.

27 Oct 2026
LAST:

19.99

CHANGE:
 0.87		OPEN:
20.70		HIGH:
21.30		ASK:
0.00		VOLUME:
1.13M
CHG(%):
4.17		PREV:
20.86		LOW:
19.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2620.7021.3019.9919.991.13M
26 Oct 2621.0921.1620.4820.861.25M
23 Oct 2620.4720.9619.4120.842.08M
22 Oct 2620.4720.8220.2220.23820.8K
21 Oct 2620.4721.3420.4020.50987.1K
20 Oct 2620.4721.1720.3621.00891.4K
19 Oct 2620.6020.9820.0620.681.44M
16 Oct 2620.6021.2620.2920.831.36M
15 Oct 2620.1920.7620.0320.151.14M
14 Oct 2621.6921.8620.9420.971.07M

PROFILE

Name:Qingdao Hi-Tech Moulds & Plastics Technology Co. Ltd.
About:Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. designs, manufactures, and sells automotive plastic injection tools in China. It offers IP tools, including lower and upper dashboard body, defrosting duct, defrosting grill, paladin dashboards, and other IP products; console tools comprising console, console base, and console assembly products; door panels; glove boxes; and lower and upper pillars, as well as back injected pillars. The company was founded in 2004 and is headquartered in Qingdao, China.
Industry:Metal Fabrication
Address:No.66, Second Jinsheng Road, Qingdao, China, 266111
Website:https://www.hitechmoulds.com.cn
ISIN:CNE100004LZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.57 
Price to Sales:2.57 
Price to Book:1.55 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.30 
Revenue:843.99M 
EBITDA:144.12M 
Shares:89.42M 
Market Cap:1.787B 

TECHNICAL INDICATORS

MA5:20.482.5%
MA10:20.613.1%
MA20:21.397.0%
MA50:22.2311.2%
MA100:22.7813.9%
MA200:27.5938.0%
RSI14:29.72 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.09 
ATR:0.99 
Week High:21.346.8%
Week Low:19.413.0%
Month High:22.9414.8%
Month Low:19.4138.0%
Year High:40.12100.7%
Year Low:18.935.6%
Volatility:11.35 

RECENT SPLITS

Date Ratio
31 May 20231-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.30
29 May 2024$0.26
31 May 2023$0.30