EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301022: Qingdao Hi-Tech Moulds & Plastics Technology Co. Ltd.

30 Sep 2025
LAST:

35.92

CHANGE:
 0.61		OPEN:
36.51		HIGH:
36.82		ASK:
0.00		VOLUME:
0
CHG(%):
1.67		PREV:
36.53		LOW:
35.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2536.5136.8235.8535.923.39M
29 Sep 2536.7137.1236.0436.532.71M
26 Sep 2536.7137.6636.3036.533.66M
25 Sep 2538.2038.8036.5036.966.94M
24 Sep 2539.1739.7838.4138.943.77M
23 Sep 2541.2541.5238.8239.355.45M
22 Sep 2539.2040.2038.1540.115.47M
19 Sep 2541.4041.8239.5040.494.59M
18 Sep 2543.0843.5040.8041.285.49M
17 Sep 2544.1444.9942.4842.817.73M

COMPANY PROFILE

Name:Qingdao Hi-Tech Moulds & Plastics Technology Co. Ltd.
About:Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. designs, manufactures, and sells automotive plastic injection tools in China. It offers IP tools, including lower and upper dashboard body, defrosting duct, defrosting grill, paladin dashboards, and other IP products; console tools comprising console, console base, and console assembly products; door panels; glove boxes; and lower and upper pillars, as well as back injected pillars. The company was founded in 2004 and is headquartered in Qingdao, China.
Industry:Metal Fabrication
Address:No.66, Second Jinsheng Road, Qingdao, China, 266111
Website:https://www.hitechmoulds.com.cn
ISIN:CNE100004LZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:124.03
DivYield:0.01
Div/Share:0.30
Price to Book:3.66
Price to Sales:5.31
EBITDA:79.76M
Shares:89.42M
Market Cap:3.212B

TECHNICAL INDICATORS

MA5:36.98
MA10:38.89
MA20:40.18
MA50:40.25
MA100:35.50
MA200:29.90
RSI14:27.48
WPR14:-100.00
MTM14:-5.53
ROC14:-0.13
ATR:2.05
Week High:41.52
Week Low:35.85
Month High:46.51
Month Low:35.85
Year High:49.99
Year Low:17.79
Volatility:37.49