EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301022: Qingdao Hi-Tech Moulds & Plastics Technology Co. Ltd.

31 Jul 2026
LAST:

21.93

CHANGE:
 0.13		OPEN:
21.52		HIGH:
22.21		ASK:
0.00		VOLUME:
2.74M
CHG(%):
0.60		PREV:
21.80		LOW:
21.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2621.5222.2121.3521.932.74M
30 Jul 2621.6622.1621.5121.801.59M
29 Jul 2621.5922.0621.0321.821.99M
28 Jul 2620.9821.9120.9821.261.59M
27 Jul 2620.3021.8919.6921.382.43M
24 Jul 2620.0320.3019.6319.68946.0K
23 Jul 2619.5920.4519.4520.451.12M
22 Jul 2620.0320.2819.4219.551.75M
21 Jul 2620.2620.3918.9320.151.88M
20 Jul 2620.8721.7519.8820.241.57M

PROFILE

Name:Qingdao Hi-Tech Moulds & Plastics Technology Co. Ltd.
About:Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. designs, manufactures, and sells automotive plastic injection tools in China. It offers IP tools, including lower and upper dashboard body, defrosting duct, defrosting grill, paladin dashboards, and other IP products; console tools comprising console, console base, and console assembly products; door panels; glove boxes; and lower and upper pillars, as well as back injected pillars. The company was founded in 2004 and is headquartered in Qingdao, China.
Industry:Metal Fabrication
Address:No.66, Second Jinsheng Road, Qingdao, China, 266111
Website:https://www.hitechmoulds.com.cn
ISIN:CNE100004LZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.57 
Price to Sales:2.72 
Price to Book:1.63 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.30 
Revenue:838.12M 
EBITDA:144.12M 
Shares:89.42M 
Market Cap:1.961B 

TECHNICAL INDICATORS

MA5:21.641.3%
MA10:20.835.3%
MA20:21.631.4%
MA50:24.1510.1%
MA100:27.7826.7%
MA200:30.9641.2%
STO9:89.47 
STO14:79.33
RSI14:53.47
WPR14:-7.75 
MTM14:0.08
ROC14:0.00 
ATR:1.14 
Week High:22.211.3%
Week Low:19.6311.7%
Month High:25.8818.0%
Month Low:18.9341.2%
Year High:49.99128.0%
Year Low:18.9315.8%
Volatility:27.23 

RECENT SPLITS

Date Ratio
31 May 20231-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.30
29 May 2024$0.26
31 May 2023$0.30