EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300859: Western Regions Tourism Development

31 Jul 2026
LAST:

25.66

CHANGE:
 0.72		OPEN:
24.50		HIGH:
25.79		ASK:
0.00		VOLUME:
3.82M
CHG(%):
2.89		PREV:
24.94		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2624.5025.7924.4025.663.82M
30 Jul 2625.1826.1424.9024.944.88M
29 Jul 2624.9725.6024.9725.153.15M
28 Jul 2624.5025.5824.5025.153.29M
27 Jul 2624.6924.9923.7224.823.42M
24 Jul 2624.6924.9523.6823.722.8M
23 Jul 2624.1625.1724.0225.132.5M
22 Jul 2624.5024.5424.0724.432.56M
21 Jul 2624.9324.9324.1924.403.27M
20 Jul 2624.8725.6624.3724.703.0M

PROFILE

Name:Western Regions Tourism Development
About:Western Regions Tourism Development Co.,Ltd provides tourism and travel services in China. The company offers tourism transportation, lake yacht sightseeing, tourism resource development, cableway, sightseeing car, hot spring tourism, international travel agency, and catering services, as well as food, agricultural, and sideline product sales. The company was formerly known as Xinjiang Tianshan Tianchi Tourism Co., Ltd. Western Regions Tourism Development Co.,Ltd was founded in 2001 and is based in Fukang, China.
Address:No. 229 Junggar Road, Fukang, China, 831500
Website:https://www.xylygf.com
ISIN:CNE100004199

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.10 
Price to Sales:12.28 
Price to Book:5.35 
Profit Margin:0.24 
Operating Margin:-1.40 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.30 
Revenue:328.89M 
EBITDA:146.24M 
Shares:155.0M 
Market Cap:3.977B 

TECHNICAL INDICATORS

MA5:25.142.1%
MA10:24.813.4%
MA20:25.371.2%
MA50:27.226.1%
MA100:30.0317.0%
MA200:34.0032.5%
STO9:80.17 
STO14:48.99
RSI14:53.86
WPR14:-31.45
MTM14:0.43
ROC14:0.02 
ATR:1.24 
Week High:26.141.9%
Week Low:23.688.4%
Month High:28.209.9%
Month Low:23.6832.5%
Year High:58.88129.5%
Year Low:23.688.4%
Volatility:33.82 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.30
24 May 2024$0.30