EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300859: Western Regions Tourism Development

21 Nov 2025
LAST:

34.39

CHANGE:
 1.06		OPEN:
35.07		HIGH:
35.60		ASK:
0.00		VOLUME:
5.04M
CHG(%):
2.99		PREV:
35.45		LOW:
34.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2535.0735.6034.2934.395.04M
20 Nov 2536.2536.2535.3235.454.21M
19 Nov 2536.5636.6635.7036.255.56M
18 Nov 2538.2038.2036.3536.608.14M
17 Nov 2538.8638.9838.1638.264.47M
14 Nov 2539.2039.9038.1238.136.36M
13 Nov 2538.4639.0638.3138.924.71M
12 Nov 2539.2039.5038.3038.465.48M
11 Nov 2539.2039.3838.7839.184.76M
10 Nov 2539.2039.7838.0939.388.78M

PROFILE

Name:Western Regions Tourism Development
About:Western Regions Tourism Development Co.,Ltd provides tourism and travel services in China. The company offers tourism transportation, lake yacht sightseeing, tourism resource development, cableway, sightseeing car, hot spring tourism, international travel agency, and catering services, as well as food, agricultural, and sideline product sales. The company was formerly known as Xinjiang Tianshan Tianchi Tourism Co., Ltd. Western Regions Tourism Development Co.,Ltd was founded in 2001 and is based in Fukang, China.
Address:No. 229 Junggar Road, Fukang, China, 831500
Website:https://www.xylygf.com
ISIN:CNE100004199

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.91 
Price to Sales:20.01 
Price to Book:7.92 
Profit Margin:0.22 
Operating Margin:0.58 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.30 
Revenue:320.43M 
EBITDA:148.58M 
Shares:155.0M 
Market Cap:5.33B 

TECHNICAL INDICATORS

MA5:36.195.2%
MA10:37.509.0%
MA20:38.4111.7%
MA50:42.4923.6%
MA100:41.1719.7%
MA200:39.0813.6%
RSI14:29.90 
WPR14:-100.00 
MTM14:-6.97
ROC14:-0.17 
ATR:1.47 
Week High:39.9016.0%
Week Low:34.290.3%
Month High:42.8824.7%
Month Low:34.2913.6%
Year High:58.8871.2%
Year Low:31.867.9%
Volatility:27.43 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.30
24 May 2024$0.30