EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300859: Western Regions Tourism Development

30 Sep 2025
LAST:

43.85

CHANGE:
 1.02		OPEN:
44.88		HIGH:
44.88		ASK:
0.00		VOLUME:
0
CHG(%):
2.27		PREV:
44.87		LOW:
43.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2544.8844.8843.6643.859.61M
29 Sep 2544.2945.5543.0044.8712.32M
26 Sep 2546.5046.6044.0044.0011.34M
25 Sep 2547.1647.8445.5546.3714.6M
24 Sep 2550.5052.7044.5648.9026.17M
23 Sep 2554.5054.5051.3051.7317.99M
22 Sep 2555.0156.5252.9956.1121.85M
19 Sep 2550.5058.8849.5756.9929.43M
18 Sep 2548.5951.5048.5150.6118.24M
17 Sep 2551.7852.4849.5849.5816.17M

COMPANY PROFILE

Name:Western Regions Tourism Development
About:Western Regions Tourism Development Co.,Ltd provides tourism and travel services in China. The company offers tourism transportation, lake yacht sightseeing, tourism resource development, cableway, sightseeing car, hot spring tourism, international travel agency, and catering services, as well as food, agricultural, and sideline product sales. The company was formerly known as Xinjiang Tianshan Tianchi Tourism Co., Ltd. Western Regions Tourism Development Co.,Ltd was founded in 2001 and is based in Fukang, China.
Address:No. 229 Junggar Road, Fukang, China, 831500
Website:https://www.xylygf.com
ISIN:CNE100004199

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:99.38
DivYield:0.01
Div/Share:0.30
Price to Book:9.60
Price to Sales:22.83
EBITDA:119.29M
Shares:155M
Market Cap:6.797B

TECHNICAL INDICATORS

MA5:45.60
MA10:49.30
MA20:48.32
MA50:43.90
MA100:40.80
MA200:38.86
RSI14:42.52
WPR14:-100.00
MTM14:-3.54
ROC14:-0.07
ATR:3.95
Week High:54.50
Week Low:43.00
Month High:58.88
Month Low:42.43
Year High:58.88
Year Low:30.68
Volatility:1.72