SHE, 300510 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.440	CHANGE: 0.03	OPEN: 4.480	HIGH: 4.490	ASK: 0.000	VOLUME: 18.18M
LAST: 4.440	CHG(%): 0.67	PREV: 4.470	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.480	4.490	4.440	4.440	18.18M
29 Sep 25	4.420	4.520	4.340	4.470	23.07M
26 Sep 25	4.420	4.520	4.390	4.420	21.04M
25 Sep 25	4.450	4.540	4.420	4.420	22.5M
24 Sep 25	4.290	4.480	4.290	4.470	25.98M
23 Sep 25	4.400	4.410	4.220	4.330	28.88M
22 Sep 25	4.430	4.450	4.360	4.390	17.85M
19 Sep 25	4.520	4.530	4.420	4.450	27.29M
18 Sep 25	4.580	4.630	4.500	4.520	39.65M
17 Sep 25	4.610	4.640	4.560	4.600	26.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440