EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300510: Jilin Jinguan Electric Co Ltd Class A

31 Jul 2026
LAST:

3.400

CHANGE:
 0.10		OPEN:
3.350		HIGH:
3.420		ASK:
0.000		VOLUME:
27.34M
CHG(%):
3.03		PREV:
3.300		LOW:
3.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.3503.4203.3503.40027.34M
30 Jul 263.4003.4403.2903.30035.04M
29 Jul 263.4103.4603.3403.43035.44M
28 Jul 263.4103.4503.3603.38037.46M
27 Jul 263.3503.4603.3103.46060.87M
24 Jul 263.4903.6903.4203.44094.89M
23 Jul 263.0803.6603.0603.66098.49M
22 Jul 263.0803.1103.0303.05013.1M
21 Jul 263.1203.1403.0103.10021.14M
20 Jul 263.1203.2203.0603.14022.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.33 
Forward P/E:9.67 
PEG Ratio:9.67 
Price to Sales:2.79 
Price to Book:1.37 
Profit Margin:-0.37 
Operating Margin:-0.23 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:943.96M 

TECHNICAL INDICATORS

MA5:3.390.2%
MA10:3.341.9%
MA20:3.225.5%
MA50:3.380.5%
MA100:3.8714.0%
MA200:4.1622.3%
STO9:54.69
STO14:54.69
RSI14:62.91 
WPR14:-42.62
MTM14:0.32
ROC14:0.10 
ATR:0.17 
Week High:3.698.5%
Week Low:3.293.3%
Month High:3.698.5%
Month Low:2.9722.3%
Year High:6.3386.2%
Year Low:2.9714.5%
Volatility:10.76 

RECENT SPLITS

Date Ratio
26 Jun 20191-1
08 Nov 20181-1
14 Sep 201620-10

RECENT DIVIDENDS

Date Amount
26 Jun 2019$0.04
08 Nov 2018$0.02