EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300510: Jilin Jinguan Electric Co Ltd Class A

21 Apr 2026
LAST:

4.100

CHANGE:
 0.10		OPEN:
4.180		HIGH:
4.190		ASK:
0.000		VOLUME:
19.11M
CHG(%):
2.38		PREV:
4.200		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 264.1804.1904.0804.10019.11M
20 Apr 264.1804.2204.1704.20013.48M
17 Apr 264.2504.2704.1704.21014.85M
16 Apr 264.2304.2704.1404.25016.89M
15 Apr 264.2404.2904.1804.19019.75M
14 Apr 264.2404.2704.1504.22014.74M
13 Apr 264.1604.2004.1304.19015.92M
10 Apr 264.1804.2504.1604.17016.54M
09 Apr 264.2304.2304.1304.14016.92M
08 Apr 264.1904.2504.1804.25019.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.33 
Forward P/E:12.94 
PEG Ratio:12.94 
Price to Sales:3.56 
Price to Book:1.59 
Profit Margin:-0.39 
Operating Margin:-0.05 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:989.95M 

TECHNICAL INDICATORS

MA5:4.192.2%
MA10:4.192.2%
MA20:4.294.6%
MA50:4.5410.6%
MA100:4.448.2%
MA200:4.6212.7%
STO14:30.95
RSI14:43.24
WPR14:-61.76
MTM14:-0.21
ROC14:-0.05 
ATR:0.13 
Week High:4.294.6%
Week Low:4.080.5%
Month High:4.7816.6%
Month Low:3.9612.7%
Year High:6.3354.4%
Year Low:3.837.0%

RECENT SPLITS

Date Ratio
26 Jun 20191-1
08 Nov 20181-1
14 Sep 201620-10

RECENT DIVIDENDS

Date Amount
26 Jun 2019$0.04
08 Nov 2018$0.02