SHE, 300510 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.670	CHANGE: 0.13	OPEN: 5.790	HIGH: 5.830	ASK: 0.000	VOLUME: 40.42M
LAST: 5.670	CHG(%): 2.24	PREV: 5.800	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.790	5.830	5.600	5.670	40.42M
13 Aug 25	5.780	5.850	5.690	5.800	35.25M
12 Aug 25	5.860	5.920	5.760	5.790	44.09M
11 Aug 25	5.830	6.080	5.770	5.960	73.4M
08 Aug 25	5.510	5.800	5.410	5.760	63.51M
07 Aug 25	5.490	5.620	5.460	5.530	50.44M
06 Aug 25	5.190	5.520	5.160	5.490	59.51M
05 Aug 25	5.230	5.340	5.150	5.180	41.5M
04 Aug 25	5.040	5.270	4.980	5.230	39.76M
01 Aug 25	4.970	5.100	4.940	5.100	30.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.670