EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300510: Jilin Jinguan Electric Co Ltd Class A

28 Oct 2026
LAST:

3.160

CHANGE:
 0.04		OPEN:
3.150		HIGH:
3.170		ASK:
0.000		VOLUME:
12.3M
CHG(%):
1.28		PREV:
3.120		LOW:
3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 263.1503.1703.0903.16012.3M
27 Oct 263.2603.2903.1103.12016.53M
26 Oct 263.2903.3103.2003.25017.55M
23 Oct 263.2403.3303.1003.32022.08M
22 Oct 263.3103.3303.2503.27015.63M
21 Oct 263.3603.4003.2803.30016.31M
20 Oct 263.3303.4003.3103.36013.28M
19 Oct 263.3803.3903.2703.35019.17M
16 Oct 263.4003.4603.3503.38017.96M
15 Oct 263.3703.4403.3503.35020.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.33 
Forward P/E:10.39 
PEG Ratio:10.39 
Price to Sales:2.94 
Price to Book:1.51 
Profit Margin:-0.37 
Operating Margin:-0.18 
Return on Assets:-0.04 
Return on Equity:-0.18 
Revenue:963.39M 

TECHNICAL INDICATORS

MA5:3.222.0%
MA10:3.294.0%
MA20:3.386.8%
MA50:3.428.2%
MA100:3.386.8%
MA200:3.8822.9%
STO9:11.76 
STO14:6.67 
RSI14:32.14 
WPR14:-91.67 
MTM14:-0.37
ROC14:-0.10 
ATR:0.14 
Week High:3.407.6%
Week Low:3.092.3%
Month High:3.7217.7%
Month Low:3.0922.9%
Year High:5.2666.5%
Year Low:2.976.4%
Volatility:21.56 

RECENT SPLITS

Date Ratio
26 Jun 20191-1
08 Nov 20181-1
14 Sep 201620-10

RECENT DIVIDENDS

Date Amount
26 Jun 2019$0.04
08 Nov 2018$0.02