EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300510: Jilin Jinguan Electric Co Ltd Class A

21 Jan 2026
LAST:

4.650

CHANGE:
 0.19		OPEN:
4.780		HIGH:
4.780		ASK:
0.000		VOLUME:
54.56M
CHG(%):
3.93		PREV:
4.840		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 264.7804.7804.6204.65054.56M
20 Jan 264.7604.9204.6704.84086.26M
19 Jan 264.4704.9604.4604.860121.56M
16 Jan 264.7004.7404.4804.48058.8M
15 Jan 264.5004.5204.3804.44032.79M
14 Jan 264.4804.5804.4304.52056.82M
13 Jan 264.3904.6104.3204.48061.32M
12 Jan 264.2904.4004.2804.40026.04M
09 Jan 264.2804.3204.2604.30018.05M
08 Jan 264.2304.3104.2104.30021.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.33 
Forward P/E:12.94 
PEG Ratio:12.94 
Price to Sales:3.56 
Price to Book:1.59 
Profit Margin:-0.39 
Operating Margin:-0.05 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:989.95M 

TECHNICAL INDICATORS

MA5:4.650.1%
MA10:4.532.7%
MA20:4.376.5%
MA50:4.366.7%
MA100:4.454.4%
MA200:4.513.1%
STO9:53.03
STO14:62.65
RSI14:72.32 
WPR14:-28.77
MTM14:0.52
ROC14:0.13 
ATR:0.18 
Week High:4.966.7%
Week Low:4.386.2%
Month High:4.966.7%
Month Low:4.083.1%
Year High:6.3336.1%
Year Low:3.3439.2%
Volatility:4.33 

RECENT SPLITS

Date Ratio
26 Jun 20191-1
08 Nov 20181-1
14 Sep 201620-10

RECENT DIVIDENDS

Date Amount
26 Jun 2019$0.04
08 Nov 2018$0.02