EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300649: Hangzhou Landscape Architecture Design Institute Co Ltd

27 Oct 2026
LAST:

23.33

CHANGE:
 0.12		OPEN:
23.54		HIGH:
24.36		ASK:
0.00		VOLUME:
2.74M
CHG(%):
0.51		PREV:
23.45		LOW:
23.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2623.5424.3623.3123.332.74M
26 Oct 2624.8124.8123.3223.452.98M
23 Oct 2624.3725.0022.7924.814.57M
22 Oct 2625.4125.6424.5624.662.04M
21 Oct 2624.8025.7224.7925.372.15M
20 Oct 2624.8325.1623.9224.811.92M
19 Oct 2624.9025.0823.4324.712.97M
16 Oct 2623.8525.9823.7024.964.36M
15 Oct 2624.9624.9623.3723.453.68M
14 Oct 2626.0026.2825.2025.202.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.00 
Price to Sales:22.48 
Price to Book:8.16 
Profit Margin:-0.09 
Operating Margin:-0.55 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:153.69M 

TECHNICAL INDICATORS

MA5:24.324.3%
MA10:24.484.9%
MA20:25.9011.0%
MA50:26.1312.0%
MA100:25.7610.4%
MA200:21.0011.1%
RSI14:26.72 
WPR14:-100.00 
MTM14:-4.17
ROC14:-0.15 
ATR:1.59 
Week High:25.7210.2%
Week Low:22.792.4%
Month High:28.2120.9%
Month Low:22.7911.1%
Year High:31.4834.9%
Year Low:12.8082.3%
Volatility:34.05 

RECENT SPLITS

Date Ratio
15 Sep 201720-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.05
05 Jun 2024$0.06
31 May 2023$0.06
02 Jun 2022$0.06
08 Jun 2021$0.08
18 Jun 2020$0.11
29 May 2019$0.10
28 Jun 2018$0.08