EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300649: Hangzhou Landscape Architecture Design Institute Co Ltd

31 Jul 2026
LAST:

17.64

CHANGE:
 0.58		OPEN:
17.84		HIGH:
18.77		ASK:
0.00		VOLUME:
6.55M
CHG(%):
3.40		PREV:
17.06		LOW:
17.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.8418.7717.6217.646.55M
30 Jul 2619.4719.4716.8817.067.27M
29 Jul 2620.4620.6518.8019.196.41M
28 Jul 2620.8421.6320.0020.455.16M
27 Jul 2623.1224.6621.1321.458.74M
24 Jul 2623.0723.4422.2823.144.24M
23 Jul 2622.5223.6821.8223.655.04M
22 Jul 2623.8724.5021.9122.377.38M
21 Jul 2621.4224.9818.6924.2811.43M
20 Jul 2623.6825.9718.9520.9213.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.00 
Price to Sales:28.12 
Price to Book:9.02 
Profit Margin:-0.29 
Operating Margin:-0.32 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:141.68M 

TECHNICAL INDICATORS

MA5:19.168.6%
MA10:21.0219.1%
MA20:24.6239.6%
MA50:25.3643.7%
MA100:21.0619.4%
MA200:18.233.4%
STO9:7.32 
STO14:4.25 
RSI14:31.63 
WPR14:-95.47 
MTM14:-10.25
ROC14:-0.37 
ATR:3.09 
Week High:24.6639.8%
Week Low:16.884.5%
Month High:31.4878.5%
Month Low:16.883.4%
Year High:31.4878.5%
Year Low:12.8037.8%
Volatility:21.22 

RECENT SPLITS

Date Ratio
15 Sep 201720-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.05
05 Jun 2024$0.06
31 May 2023$0.06
02 Jun 2022$0.06
08 Jun 2021$0.08
18 Jun 2020$0.11
29 May 2019$0.10
28 Jun 2018$0.08