EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300649: Hangzhou Landscape Architecture Design Institute Co Ltd

16 Jan 2026
LAST:

14.93

CHANGE:
 0.07		OPEN:
14.89		HIGH:
15.00		ASK:
0.00		VOLUME:
2.62M
CHG(%):
0.47		PREV:
14.86		LOW:
14.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2614.8915.0014.7514.932.62M
15 Jan 2614.9015.0514.7514.862.22M
14 Jan 2614.9415.2114.7115.023.81M
13 Jan 2614.9515.2314.6614.943.75M
12 Jan 2614.8114.9714.6614.872.76M
09 Jan 2614.6214.8114.4614.793.37M
08 Jan 2614.1014.7714.0114.695.52M
07 Jan 2614.3714.4614.0914.132.61M
06 Jan 2614.4314.6214.3314.403.0M
05 Jan 2614.5214.5914.3114.383.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.00 
Price to Sales:12.33 
Price to Book:3.79 
Profit Margin:-0.09 
Operating Margin:0.78 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:153.69M 

TECHNICAL INDICATORS

MA5:14.920.0%
MA10:14.701.6%
MA20:14.502.9%
MA50:15.181.7%
MA100:16.097.8%
MA200:15.020.6%
STO9:72.73
STO14:72.73
RSI14:61.32 
WPR14:-10.11 
MTM14:0.62
ROC14:0.04 
ATR:0.38 
Week High:15.232.0%
Week Low:14.463.3%
Month High:15.232.0%
Month Low:13.290.6%
Year High:24.2062.1%
Year Low:8.8269.3%

RECENT SPLITS

Date Ratio
15 Sep 201720-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.05
05 Jun 2024$0.06
31 May 2023$0.06
02 Jun 2022$0.06
08 Jun 2021$0.08
18 Jun 2020$0.11
29 May 2019$0.10
28 Jun 2018$0.08