EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300346: Jiangsu Nata Opto Electr Material

27 Oct 2026
LAST:

38.86

CHANGE:
 1.57		OPEN:
41.05		HIGH:
41.38		ASK:
0.00		VOLUME:
16.43M
CHG(%):
3.74		PREV:
42.01		LOW:
38.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2641.0541.3838.8138.8616.43M
26 Oct 2641.5141.6140.3540.4416.31M
23 Oct 2640.2842.3038.5642.0128.81M
22 Oct 2642.5042.9640.7240.7220.14M
21 Oct 2642.8343.4242.2342.4516.07M
20 Oct 2641.4043.1741.1742.4217.51M
19 Oct 2641.8342.1140.5541.6416.95M
16 Oct 2642.5943.2041.6842.0018.61M
15 Oct 2642.0342.8041.5041.8124.59M
14 Oct 2645.0045.4043.7343.7915.55M

PROFILE

Name:Jiangsu Nata Opto Electr Material
About:Jiangsu Nata Opto-electronic Material Co., Ltd. researches and develops, produces, and sells electronic materials in China, the United States, and internationally. The company offers MO sources, new silicon precursors, ALD/CVD precursors, OLED materials, and customized products. It also provides electronic special gas comprising hydrogen and fluorine-containing electronic special gas, and photoresist and supporting material series products. The company's products are used in integrated circuits, compound semiconductors, LED, photovoltaics, flat panel displays, third-generation semiconductors, lasers, power devices, petrochemical, and power industries. The company was founded in 2000 and is headquartered in Suzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 67, Pingsheng Road, Suzhou, China, 215126
Website:https://www.natachem.com
ISIN:CNE100001K48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.81 
Forward P/E:55.46 
PEG Ratio:55.46 
Price to Sales:11.54 
Price to Book:8.87 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.13 
Revenue:2.725B 
EBITDA:672.65M 
Shares:691.16M 
Market Cap:26.858B 

TECHNICAL INDICATORS

MA5:41.617.1%
MA10:42.288.8%
MA20:46.8320.5%
MA50:51.9433.7%
MA100:57.8448.8%
MA200:55.1341.9%
RSI14:14.75 
WPR14:-100.00 
MTM14:-9.01
ROC14:-0.18 
ATR:2.28 
Week High:43.4211.7%
Week Low:38.560.8%
Month High:54.4640.1%
Month Low:38.5641.9%
Year High:98.82154.3%
Year Low:36.107.6%
Volatility:15.18 

RECENT SPLITS

Date Ratio
09 May 20251.2-1
10 May 20221-1
09 May 20191-1
11 May 20181-1
11 Jun 201516-10
30 May 201320-10

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.08
10 Sep 2025$0.18
09 May 2025$0.07
30 Sep 2024$0.03
21 May 2024$0.02
28 Sep 2023$0.03
26 Apr 2023$0.05
10 May 2022$0.03
27 May 2021$0.02
04 Jun 2020$0.02