SHE, 300346 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 33.75	CHANGE: 0.94	OPEN: 34.59	HIGH: 35.00	ASK: 0.00	VOLUME: 49.8M
LAST: 33.75	CHG(%): 2.71	PREV: 34.69	LOW: 33.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	34.59	35.00	33.69	33.75	49.8M
13 Aug 25	32.81	35.68	32.81	34.69	80.89M
12 Aug 25	32.45	33.08	32.05	32.78	38.96M
11 Aug 25	31.94	32.44	31.88	32.24	15.73M
08 Aug 25	32.33	32.99	31.99	32.02	20.59M
07 Aug 25	32.23	32.64	32.10	32.40	24.51M
06 Aug 25	31.70	32.29	31.60	32.22	20.3M
05 Aug 25	31.54	32.20	31.30	31.78	19.55M
04 Aug 25	31.02	31.50	30.92	31.45	12.35M
01 Aug 25	31.59	31.86	31.06	31.19	15.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.75