EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300346: Jiangsu Nata Opto Electr Material

31 Jul 2026
LAST:

48.36

CHANGE:
 0.75		OPEN:
51.51		HIGH:
52.38		ASK:
0.00		VOLUME:
64.83M
CHG(%):
1.58		PREV:
47.61		LOW:
48.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2651.5152.3848.2948.3664.83M
30 Jul 2650.9951.0647.0847.6156.36M
29 Jul 2653.3553.9048.9451.3175.18M
28 Jul 2657.9759.6053.3054.2186.18M
27 Jul 2653.7155.8251.5155.7549.57M
24 Jul 2653.0255.0552.1253.6044.45M
23 Jul 2655.4256.2553.4153.8638.7M
22 Jul 2656.0057.5054.5455.3666.55M
21 Jul 2651.8356.7546.5556.7283.95M
20 Jul 2658.7859.1048.9550.9072.87M

PROFILE

Name:Jiangsu Nata Opto Electr Material
About:Jiangsu Nata Opto-electronic Material Co., Ltd. researches and develops, produces, and sells electronic materials in China, the United States, and internationally. The company offers MO sources, new silicon precursors, ALD/CVD precursors, OLED materials, and customized products. It also provides electronic special gas comprising hydrogen and fluorine-containing electronic special gas, and photoresist and supporting material series products. The company's products are used in integrated circuits, compound semiconductors, LED, photovoltaics, flat panel displays, third-generation semiconductors, lasers, power devices, petrochemical, and power industries. The company was founded in 2000 and is headquartered in Suzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 67, Pingsheng Road, Suzhou, China, 215126
Website:https://www.natachem.com
ISIN:CNE100001K48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.54 
Forward P/E:90.57 
PEG Ratio:90.57 
Price to Sales:19.59 
Price to Book:14.26 
Profit Margin:0.13 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.13 
Revenue:2.62B 
EBITDA:673.59M 
Shares:691.16M 
Market Cap:33.424B 

TECHNICAL INDICATORS

MA5:51.456.4%
MA10:52.779.1%
MA20:61.8727.9%
MA50:64.2932.9%
MA100:57.3218.5%
MA200:52.057.6%
STO9:6.26 
STO14:3.13 
RSI14:22.76 
WPR14:-96.73 
MTM14:-22.17
ROC14:-0.31 
ATR:5.37 
Week High:59.6023.2%
Week Low:47.082.7%
Month High:98.82104.3%
Month Low:46.557.6%
Year High:98.82104.3%
Year Low:30.9256.4%
Volatility:61.13 

RECENT SPLITS

Date Ratio
09 May 20251.2-1
10 May 20221-1
09 May 20191-1
11 May 20181-1
11 Jun 201516-10
30 May 201320-10

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.18
09 May 2025$0.07
30 Sep 2024$0.03
21 May 2024$0.02
28 Sep 2023$0.03
26 Apr 2023$0.05
10 May 2022$0.03
27 May 2021$0.02
04 Jun 2020$0.02
09 May 2019$0.01