EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300346: Jiangsu Nata Opto Electr Material

30 Sep 2025
LAST:

43.42

CHANGE:
 1.52		OPEN:
42.44		HIGH:
44.23		ASK:
0.00		VOLUME:
0
CHG(%):
3.63		PREV:
41.90		LOW:
42.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2542.4444.2342.0143.4285.14M
29 Sep 2542.2042.6241.1041.9058.29M
26 Sep 2541.5043.3041.4241.4569.99M
25 Sep 2542.4943.2841.6541.9195.38M
24 Sep 2538.0045.0037.7442.94151.47M
23 Sep 2537.9138.4336.3838.1773.43M
22 Sep 2536.5338.0636.1137.7279.58M
19 Sep 2535.9937.0935.8436.0551.85M
18 Sep 2535.6237.1535.4136.0070.46M
17 Sep 2534.4836.6834.4136.0160.52M

COMPANY PROFILE

Name:Jiangsu Nata Opto Electr Material
About:Jiangsu Nata Opto-electronic Material Co., Ltd. researches and develops, produces, and sells electronic materials in China, the United States, and internationally. The company offers MO sources, new silicon precursors, ALD/CVD precursors, OLED materials, and customized products. It also provides electronic special gas comprising hydrogen and fluorine-containing electronic special gas, and photoresist and supporting material series products. The company's products are used in integrated circuits, compound semiconductors, LED, photovoltaics, flat panel displays, third-generation semiconductors, lasers, power devices, petrochemical, and power industries. The company was founded in 2000 and is headquartered in Suzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 67, Pingsheng Road, Suzhou, China, 215126
Website:https://www.natachem.com
ISIN:CNE100001K48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:84.79
DivYield:0.00
Div/Share:0.13
Price to Book:7.26
Price to Sales:9.96
EBITDA:910.66M
Shares:691.16M
Market Cap:30.01B

TECHNICAL INDICATORS

MA5:42.32
MA10:39.56
MA20:36.89
MA50:34.98
MA100:33.08
MA200:35.67
STO9:82.44
STO14:85.33
RSI14:86.02
MTM14:9.06
ROC14:0.26
ATR:2.05
Week High:45.00
Week Low:36.38
Month High:45.00
Month Low:32.78
Year High:48.99
Year Low:29.85
Volatility:11.72