EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300556: Silkroad Visual Technology Co Ltd

19 Jan 2026
LAST:

20.16

CHANGE:
 0.13		OPEN:
20.30		HIGH:
20.46		ASK:
0.00		VOLUME:
4.77M
CHG(%):
0.64		PREV:
20.29		LOW:
19.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2620.3020.4619.9920.164.77M
16 Jan 2620.9321.0420.0420.296.25M
15 Jan 2621.2121.4720.6620.968.32M
14 Jan 2621.2021.7720.9121.4314.6M
13 Jan 2621.3921.5720.7020.8010.44M
12 Jan 2620.3221.4420.2521.1011.78M
09 Jan 2619.4520.1619.4520.076.59M
08 Jan 2619.1219.7619.0819.525.07M
07 Jan 2619.2819.4319.1019.123.43M
06 Jan 2619.5219.6619.2619.303.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.84 
Forward P/E:63.10 
PEG Ratio:63.10 
Price to Sales:4.27 
Price to Book:4.93 
Profit Margin:-0.50 
Operating Margin:-0.67 
Return on Assets:-0.11 
Return on Equity:-0.46 
Revenue:539.56M 

TECHNICAL INDICATORS

MA5:20.732.8%
MA10:20.280.6%
MA20:19.563.1%
MA50:19.951.1%
MA100:20.170.0%
MA200:19.702.3%
STO9:39.25
STO14:47.39
RSI14:62.82 
WPR14:-46.69
MTM14:1.35
ROC14:0.07 
ATR:0.67 
Week High:21.778.0%
Week Low:19.990.9%
Month High:21.778.0%
Month Low:18.312.3%
Year High:24.7923.0%
Year Low:14.5138.9%
Volatility:7.53 

RECENT DIVIDENDS

Date Amount
24 May 2024$0.04
28 Apr 2023$0.05
19 May 2022$0.08
16 Apr 2021$0.08
27 May 2020$0.05
23 Apr 2019$0.10
22 May 2018$0.05