EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300556: Silkroad Visual Technology Co Ltd

22 Oct 2026
LAST:

17.12

CHANGE:
 1.02		OPEN:
17.82		HIGH:
18.01		ASK:
0.00		VOLUME:
10.89M
CHG(%):
5.62		PREV:
18.14		LOW:
17.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2617.8218.0117.0717.1210.89M
21 Oct 2617.8018.5017.5218.1415.27M
20 Oct 2616.8818.1216.8817.7117.52M
19 Oct 2616.2217.5415.5817.1416.68M
16 Oct 2616.5216.7415.9916.198.84M
15 Oct 2616.6516.9916.1516.2113.28M
14 Oct 2617.4017.6916.9317.0918.77M
13 Oct 2616.2118.7416.1117.9225.95M
12 Oct 2616.2016.8715.8516.876.95M
09 Oct 2615.8616.2515.2516.254.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.75 
Forward P/E:57.47 
PEG Ratio:57.47 
Price to Sales:2.99 
Price to Book:5.05 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:0.04 
Revenue:699.93M 

TECHNICAL INDICATORS

MA5:17.260.8%
MA10:17.060.3%
MA20:16.503.8%
MA50:16.414.3%
MA100:16.921.2%
MA200:18.196.2%
STO9:36.47
STO14:44.33
RSI14:57.66
WPR14:-44.16
MTM14:1.29
ROC14:0.08 
ATR:1.02 
Week High:18.508.1%
Week Low:15.589.9%
Month High:18.749.5%
Month Low:15.256.2%
Year High:23.0034.3%
Year Low:13.6125.8%
Volatility:3.57 

RECENT DIVIDENDS

Date Amount
24 May 2024$0.04
28 Apr 2023$0.05
19 May 2022$0.08
16 Apr 2021$0.08
27 May 2020$0.05
23 Apr 2019$0.10
22 May 2018$0.05