EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300556: Silkroad Visual Technology Co Ltd

31 Jul 2026
LAST:

15.42

CHANGE:
 0.80		OPEN:
14.89		HIGH:
15.67		ASK:
0.00		VOLUME:
7.72M
CHG(%):
5.47		PREV:
14.62		LOW:
14.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2614.8915.6714.7315.427.72M
30 Jul 2614.7815.1314.5714.625.35M
29 Jul 2614.6514.8314.4814.815.58M
28 Jul 2614.3614.8514.3214.494.39M
27 Jul 2614.0014.4813.9014.454.22M
24 Jul 2614.2414.2413.8514.024.76M
23 Jul 2614.2014.5014.0014.395.48M
22 Jul 2614.6614.7514.1814.254.93M
21 Jul 2614.6514.8113.6114.597.77M
20 Jul 2615.1315.6014.3014.657.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.84 
Forward P/E:55.77 
PEG Ratio:-0.70 
Price to Sales:3.28 
Price to Book:4.79 
Profit Margin:-0.04 
Operating Margin:0.09 
Return on Assets:-0.06 
Return on Equity:-0.05 
Revenue:619.9M 

TECHNICAL INDICATORS

MA5:14.764.5%
MA10:14.575.8%
MA20:15.280.9%
MA50:17.7214.9%
MA100:18.3018.7%
MA200:19.1724.3%
STO9:84.85 
STO14:61.40
RSI14:50.11
WPR14:-30.00
MTM14:-0.17
ROC14:-0.01 
ATR:0.73 
Week High:15.671.6%
Week Low:13.8511.3%
Month High:18.4319.5%
Month Low:13.6124.3%
Year High:23.0849.7%
Year Low:13.6113.3%
Volatility:11.97 

RECENT DIVIDENDS

Date Amount
24 May 2024$0.04
28 Apr 2023$0.05
19 May 2022$0.08
16 Apr 2021$0.08
27 May 2020$0.05
23 Apr 2019$0.10
22 May 2018$0.05