EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301127: Wuhan Tianyuan Environmental Protection Co.LTD

16 Jan 2026
LAST:

18.09

CHANGE:
 0.22		OPEN:
18.01		HIGH:
18.79		ASK:
0.00		VOLUME:
22.33M
CHG(%):
1.20		PREV:
18.31		LOW:
17.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2618.0118.7917.8318.0922.33M
15 Jan 2618.3818.6918.0218.3123.15M
14 Jan 2618.0118.3317.4118.1335.3M
13 Jan 2618.0118.1516.8817.8231.46M
12 Jan 2618.0118.7016.6117.2458.82M
09 Jan 2618.0119.2717.5719.2752.05M
08 Jan 2616.1717.3016.0317.2326.01M
07 Jan 2615.4816.3915.4616.1318.77M
06 Jan 2615.4815.8615.4015.539.59M
05 Jan 2615.4815.6415.2315.448.3M

PROFILE

Name:Wuhan Tianyuan Environmental Protection Co.LTD
About:Wuhan Tianyuan Group Co., Ltd. provides environmental treatment services. It is involved in the water environment treatment, new energy waste disposal, solid waste comprehensive disposal, environmental protection energy, municipal infrastructure construction, landfill leachate treatment, sewage treatment, and water environment governance and services. The company also engages in the research and development, manufacturing, and sale of environmental protection equipment. In addition, it provides testing services, as well as water production and supply. The company was formerly known as Wuhan Tianyuan Environmental Protection Co.,LTD and changed its name to Wuhan Tianyuan Group Co., Ltd. in April 2025. The company was founded in 2009 and is headquartered in Wuhan, China. Wuhan Tianyuan Group Co., Ltd. is a subsidiary of Hubei Tianyuan Environmental Protection Group Co., Ltd.
Industry:Waste Management
Address:Tianyuan Tianjiao Building, Wuhan, China, 430000
Website:https://www.tianyuanhuanbao.com
ISIN:CNE1000056W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.93 
Price to Sales:5.67 
Price to Book:3.23 
Profit Margin:0.15 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.921B 
EBITDA:488.98M 
Shares:674.12M 
Market Cap:12.195B 

TECHNICAL INDICATORS

MA5:17.921.0%
MA10:17.324.5%
MA20:16.4210.2%
MA50:15.3018.3%
MA100:14.5324.5%
MA200:15.1319.6%
STO9:68.45
STO14:71.08
RSI14:64.15 
WPR14:-28.92
MTM14:1.92
ROC14:0.12 
ATR:1.01 
Week High:19.276.5%
Week Low:16.618.9%
Month High:19.276.5%
Month Low:14.2019.6%
Year High:20.7314.6%
Year Low:12.0350.4%
Volatility:6.83 

RECENT SPLITS

Date Ratio
05 Jul 20241.399999-1

RECENT DIVIDENDS

Date Amount
21 Apr 2025$0.10
05 Jul 2024$0.12
20 Apr 2023$0.03
29 Sep 2022$14.29
10 May 2022$0.02
30 Mar 2022$14.29
29 Sep 2021$14.29
30 Mar 2021$11.07
29 Sep 2020$11.07
30 Mar 2020$14.29