EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301127: Wuhan Tianyuan Environmental Protection Co.LTD

31 Jul 2026
LAST:

11.93

CHANGE:
 0.03		OPEN:
12.37		HIGH:
12.69		ASK:
0.00		VOLUME:
34.69M
CHG(%):
0.25		PREV:
11.96		LOW:
11.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2612.3712.6911.8811.9334.69M
30 Jul 2612.9913.1011.9611.9637.03M
29 Jul 2613.8414.0612.8813.1241.23M
28 Jul 2614.6915.1813.7413.9443.95M
27 Jul 2617.3017.9215.2415.2454.23M
24 Jul 2617.8019.2517.1219.0547.15M
23 Jul 2617.8017.8016.9817.5828.89M
22 Jul 2616.8717.4916.5017.2932.46M
21 Jul 2615.0317.0014.1316.9540.04M
20 Jul 2615.6616.6014.3915.0038.94M

PROFILE

Name:Wuhan Tianyuan Environmental Protection Co.LTD
About:Wuhan Tianyuan Group Co., Ltd. provides environmental treatment services. It is involved in the water environment treatment, new energy waste disposal, solid waste comprehensive disposal, environmental protection energy, municipal infrastructure construction, landfill leachate treatment, sewage treatment, and water environment governance and services. The company also engages in the research and development, manufacturing, and sale of environmental protection equipment. In addition, it provides testing services, as well as water production and supply. The company was formerly known as Wuhan Tianyuan Environmental Protection Co.,LTD and changed its name to Wuhan Tianyuan Group Co., Ltd. in April 2025. The company was founded in 2009 and is headquartered in Wuhan, China. Wuhan Tianyuan Group Co., Ltd. is a subsidiary of Hubei Tianyuan Environmental Protection Group Co., Ltd.
Industry:Waste Management
Address:Tianyuan Tianjiao Building, Wuhan, China, 430000
Website:https://www.tianyuanhuanbao.com
ISIN:CNE1000056W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.28 
Price to Sales:6.68 
Price to Book:3.34 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.818B 
EBITDA:364.64M 
Shares:674.12M 
Market Cap:8.042B 

TECHNICAL INDICATORS

MA5:13.2411.0%
MA10:15.2127.5%
MA20:16.6139.2%
MA50:15.9733.8%
MA100:15.7832.2%
MA200:15.6431.1%
RSI14:35.85 
WPR14:-100.00 
MTM14:-6.15
ROC14:-0.34 
ATR:1.72 
Week High:19.2561.4%
Week Low:11.880.4%
Month High:21.4780.0%
Month Low:11.8831.1%
Year High:21.4780.0%
Year Low:11.880.4%
Volatility:48.89 

RECENT SPLITS

Date Ratio
05 Jul 20241.399999-1

RECENT DIVIDENDS

Date Amount
21 Apr 2025$0.10
05 Jul 2024$0.12
20 Apr 2023$0.03
29 Sep 2022$14.29
10 May 2022$0.02
30 Mar 2022$14.29
29 Sep 2021$14.29
30 Mar 2021$11.07
29 Sep 2020$11.07
30 Mar 2020$14.29