EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301156: Shanghai Menon Animal Nutrition Technology Co. Ltd.

30 Sep 2025
LAST:

17.66

CHANGE:
 0.14		OPEN:
17.81		HIGH:
17.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
17.80		LOW:
17.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.8117.9417.6617.661.01M
29 Sep 2517.5218.0617.3017.802.09M
26 Sep 2517.8417.9517.4417.772M
25 Sep 2517.8417.8817.5017.511.4M
24 Sep 2517.8417.9917.4117.752.33M
23 Sep 2517.6017.6016.9017.602.94M
22 Sep 2517.8417.9017.4617.581.82M
19 Sep 2517.8417.9317.6517.851.58M
18 Sep 2518.3618.4917.6417.843.47M
17 Sep 2518.5818.6418.3218.411.92M

COMPANY PROFILE

Name:Shanghai Menon Animal Nutrition Technology Co. Ltd.
About:Shanghai Menon Animal Nutrition Technology Co., Ltd. engages in the research and development, production, and sale of feed additives and enzymatic protein feed raw materials in China. It offers food attractants, sweeteners, acidulants, plant extracts, sodium butyrate, butyric acid glyceride, emulsifiers, small peptides, etc. The company also provides fragrance, acidity regulator, flavoring agents, slow-release nitrogen sources, rumen-bypass amino acids, rumen-pass vitamins, and mineral elements, as well as enzymatic hydrolysis of vegetable protein. Its products are used in animal breeding fields such as pigs, ruminants, poultry, and aquatic products. The company also exports its products to Asia, Europe, North America, South America, Africa, Oceania, and internationally. Shanghai Menon Animal Nutrition Technology Co., Ltd. was founded in 1997 and is based in Shanghai, China.
Industry:Packaged Foods
Address:No. 151 Lihong Road, Shanghai, China, 201807
Website:https://www.sinomenon.com
ISIN:CNE100005DR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.85
DivYield:0.02
Div/Share:0.32
Price to Book:3.70
Price to Sales:5.53
EBITDA:69.07M
Shares:140.78M
Market Cap:2.486B

TECHNICAL INDICATORS

MA5:17.70
MA10:17.78
MA20:18.21
MA50:19.02
MA100:19.57
MA200:17.54
STO9:15.31
STO14:11.63
RSI14:30.52
WPR14:-87.29
MTM14:-1.03
ROC14:-0.06
ATR:0.45
Week High:18.06
Week Low:16.90
Month High:19.80
Month Low:16.90
Year High:32.21
Year Low:11.47
Volatility:22.91