EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301156: Shanghai Menon Animal Nutrition Technology Co. Ltd.

21 Nov 2025
LAST:

18.90

CHANGE:
 1.19		OPEN:
19.90		HIGH:
20.62		ASK:
0.00		VOLUME:
8.93M
CHG(%):
5.92		PREV:
20.09		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2519.9020.6218.9018.908.93M
20 Nov 2520.4020.4219.5420.0910.67M
19 Nov 2519.2720.9918.8120.4213.19M
18 Nov 2519.2719.6118.9319.033.83M
17 Nov 2519.4920.1819.3119.515.73M
14 Nov 2519.2719.4819.2019.282.46M
13 Nov 2519.1219.2718.9619.242.37M
12 Nov 2519.3719.4619.1019.172.41M
11 Nov 2519.2919.3519.1219.332.87M
10 Nov 2518.9519.4218.9019.313.62M

PROFILE

Name:Shanghai Menon Animal Nutrition Technology Co. Ltd.
About:Shanghai Menon Animal Nutrition Technology Co., Ltd. engages in the research and development, production, and sale of feed additives and enzymatic protein feed raw materials in China. It offers food attractants, sweeteners, acidulants, plant extracts, sodium butyrate, butyric acid glyceride, emulsifiers, small peptides, etc. The company also provides fragrance, acidity regulator, flavoring agents, slow-release nitrogen sources, rumen-bypass amino acids, rumen-pass vitamins, and mineral elements, as well as enzymatic hydrolysis of vegetable protein. Its products are used in animal breeding fields such as pigs, ruminants, poultry, and aquatic products. The company also exports its products to Asia, Europe, North America, South America, Africa, Oceania, and internationally. Shanghai Menon Animal Nutrition Technology Co., Ltd. was founded in 1997 and is based in Shanghai, China.
Industry:Packaged Foods
Address:No. 151 Lihong Road, Shanghai, China, 201807
Website:https://www.sinomenon.com
ISIN:CNE100005DR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.17 
Price to Sales:5.06 
Price to Book:3.76 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.32 
Revenue:539.87M 
EBITDA:61.02M 
Shares:140.78M 
Market Cap:2.661B 

TECHNICAL INDICATORS

MA5:19.593.7%
MA10:19.432.8%
MA20:19.261.9%
MA50:18.591.7%
MA100:18.990.5%
MA200:18.452.5%
STO14:0.48 
RSI14:46.59
WPR14:-99.35 
MTM14:-0.49
ROC14:-0.03 
ATR:0.69 
Week High:20.9911.1%
Week Low:18.810.5%
Month High:21.0011.1%
Month Low:17.652.5%
Year High:32.2170.4%
Year Low:11.4764.8%
Volatility:19.50 

RECENT SPLITS

Date Ratio
13 May 20241.3-1
03 Jul 20231-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.32
13 May 2024$0.42
03 Jul 2023$0.36
12 Aug 2022$1.00
12 May 2022$2.00
12 Aug 2021$1.00
13 May 2021$1.54
13 Aug 2020$0.54
14 May 2020$0.54
15 Aug 2019$1.00