EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300884: Dnake Xiamen Intelligent Technology

05 Aug 2026
LAST:

11.58

CHANGE:
 0.17		OPEN:
11.41		HIGH:
11.80		ASK:
0.00		VOLUME:
6.39M
CHG(%):
1.49		PREV:
11.41		LOW:
11.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2611.4111.8011.3411.586.39M
04 Aug 2611.3011.4111.2311.414.73M
03 Aug 2610.7511.2510.7511.226.03M
31 Jul 2610.7010.9310.6310.834.66M
30 Jul 2610.7010.9310.4110.485.46M
29 Jul 2610.7010.8610.4410.716.01M
28 Jul 2610.7011.1310.6310.867.44M
27 Jul 2610.0510.879.9110.817.74M
24 Jul 2610.0510.249.959.983.06M
23 Jul 2610.1110.239.8810.224.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.00 
Forward P/E:58.05 
Price to Sales:4.42 
Price to Book:2.25 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:665.91M 
EBITDA:48.62M 

TECHNICAL INDICATORS

MA5:11.104.3%
MA10:10.817.1%
MA20:10.817.1%
MA50:10.787.4%
MA100:12.074.2%
MA200:13.4916.5%
STO9:87.91 
STO14:87.91 
RSI14:57.45
MTM14:1.02
ROC14:0.10 
ATR:0.53 
Week High:11.801.9%
Week Low:10.4111.2%
Month High:12.306.2%
Month Low:9.6116.5%
Year High:19.1865.6%
Year Low:9.1826.1%
Volatility:47.60 

RECENT SPLITS

Date Ratio
31 May 20221-1
26 May 20211-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.10
12 Sep 2024$0.10
29 May 2024$0.30
30 May 2023$0.15
31 May 2022$0.20