EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300884: Dnake Xiamen Intelligent Technology

29 May 2026
LAST:

11.09

CHANGE:
 0.49		OPEN:
11.63		HIGH:
11.78		ASK:
0.00		VOLUME:
5.23M
CHG(%):
4.23		PREV:
11.58		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2611.6311.7811.0011.095.23M
28 May 2611.5111.7211.2011.584.78M
27 May 2611.9712.0311.4511.545.44M
26 May 2612.1512.2811.7211.975.94M
25 May 2612.3112.7812.2412.304.75M
22 May 2612.6012.6712.1512.505.04M
21 May 2612.6013.1612.2512.256.8M
20 May 2613.1013.3012.7012.796.08M
19 May 2612.8413.4712.8413.238.69M
18 May 2612.6012.8912.5512.814.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.18 
Forward P/E:75.30 
Price to Sales:5.86 
Price to Book:3.00 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:660.97M 
EBITDA:61.8M 

TECHNICAL INDICATORS

MA5:11.705.5%
MA10:12.2110.1%
MA20:12.6814.3%
MA50:13.1518.5%
MA100:14.4430.2%
MA200:14.2228.2%
RSI14:19.85 
WPR14:-100.00 
MTM14:-2.15
ROC14:-0.16 
ATR:0.53 
Week High:12.7815.2%
Week Low:11.000.8%
Month High:13.6423.0%
Month Low:11.0028.2%
Year High:19.1872.9%
Year Low:11.000.8%

RECENT SPLITS

Date Ratio
31 May 20221-1
26 May 20211-1

RECENT DIVIDENDS

Date Amount
12 Sep 2024$0.10
29 May 2024$0.30
30 May 2023$0.15
31 May 2022$0.20