EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300884: Dnake Xiamen Intelligent Technology

27 Feb 2026
LAST:

15.98

CHANGE:
 0.22		OPEN:
15.80		HIGH:
16.00		ASK:
0.00		VOLUME:
8.47M
CHG(%):
1.40		PREV:
15.76		LOW:
15.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2615.8016.0015.6715.988.47M
26 Feb 2615.8915.9415.7015.767.59M
25 Feb 2615.7515.9815.6915.897.89M
24 Feb 2615.8815.9015.6215.736.91M
13 Feb 2615.6015.8815.5115.688.19M
12 Feb 2615.6015.7115.3115.646.22M
11 Feb 2615.5715.7215.5615.614.73M
10 Feb 2615.9115.9115.6015.628.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.18 
Forward P/E:75.30 
Price to Sales:5.86 
Price to Book:3.00 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:660.97M 
EBITDA:61.8M 

TECHNICAL INDICATORS

MA5:15.811.1%
MA10:15.741.6%
MA20:15.642.2%
MA50:15.701.8%
MA100:14.778.2%
MA200:14.0513.8%
STO9:94.87 
STO14:96.08 
RSI14:63.73 
MTM14:0.49
ROC14:0.03 
ATR:0.35 
Week High:16.000.1%
Week Low:15.622.3%
Month High:16.000.1%
Month Low:14.8813.8%
Year High:19.1820.0%
Year Low:8.3890.7%
Volatility:36.16 

RECENT SPLITS

Date Ratio
31 May 20221-1
26 May 20211-1

RECENT DIVIDENDS

Date Amount
12 Sep 2024$0.10
29 May 2024$0.30
30 May 2023$0.15
31 May 2022$0.20