EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300884: Dnake Xiamen Intelligent Technology

23 Oct 2026
LAST:

11.06

CHANGE:
 0.22		OPEN:
10.73		HIGH:
11.08		ASK:
0.00		VOLUME:
6.1M
CHG(%):
2.03		PREV:
10.84		LOW:
10.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2610.7311.0810.1811.066.1M
22 Oct 2611.2211.3310.8110.843.1M
21 Oct 2611.2211.6211.1811.243.26M
20 Oct 2611.2211.5010.9711.423.99M
19 Oct 2611.2211.3810.7711.094.7M
16 Oct 2611.2211.5311.1211.224.17M
15 Oct 2611.0311.2510.9411.044.12M
14 Oct 2611.8011.9011.3511.372.84M
13 Oct 2611.5211.8911.2211.804.61M
12 Oct 2611.9311.9711.4811.694.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.17 
Forward P/E:56.75 
Price to Sales:4.17 
Price to Book:2.20 
Profit Margin:0.06 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.03 
Revenue:691.52M 
EBITDA:48.62M 

TECHNICAL INDICATORS

MA5:11.130.6%
MA10:11.282.0%
MA20:11.665.4%
MA50:12.1610.0%
MA100:11.473.7%
MA200:12.9917.4%
STO9:20.75
STO14:13.66 
RSI14:35.35 
WPR14:-80.70 
MTM14:-0.88
ROC14:-0.07 
ATR:0.55 
Week High:11.625.1%
Week Low:10.188.6%
Month High:12.4512.6%
Month Low:10.1817.4%
Year High:19.1873.4%
Year Low:9.1820.5%
Volatility:8.86 

RECENT SPLITS

Date Ratio
31 May 20221-1
26 May 20211-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.10
12 Sep 2024$0.10
29 May 2024$0.30
30 May 2023$0.15
31 May 2022$0.20