EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300884: Dnake Xiamen Intelligent Technology

14 Jan 2026
LAST:

17.21

CHANGE:
 0.29		OPEN:
16.98		HIGH:
17.67		ASK:
0.00		VOLUME:
29.44M
CHG(%):
1.66		PREV:
17.50		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2616.9817.6716.8017.2129.44M
13 Jan 2618.0718.2817.3117.5029.75M
12 Jan 2617.2718.3817.2018.1842.78M
09 Jan 2616.9817.3716.7117.0133.97M
08 Jan 2616.9917.8316.7017.2844.02M
07 Jan 2617.5817.6916.6516.7348.17M
06 Jan 2618.7519.1817.5017.7881.43M
05 Jan 2616.0117.7615.9017.7650.7M
31 Dec 2514.6915.0214.4814.809.49M
30 Dec 2515.0615.0914.6114.6812.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.18 
Forward P/E:75.30 
Price to Sales:5.86 
Price to Book:3.00 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:660.97M 
EBITDA:61.8M 

TECHNICAL INDICATORS

MA5:17.441.3%
MA10:16.891.9%
MA20:15.729.5%
MA50:14.9914.8%
MA100:14.2920.5%
MA200:13.3628.8%
STO9:55.02
STO14:56.22
RSI14:67.93 
WPR14:-27.71
MTM14:2.23
ROC14:0.15 
ATR:1.07 
Week High:18.386.8%
Week Low:16.653.4%
Month High:19.1811.4%
Month Low:13.7528.8%
Year High:19.1811.4%
Year Low:8.38105.4%
Volatility:5.15 

RECENT SPLITS

Date Ratio
31 May 20221-1
26 May 20211-1

RECENT DIVIDENDS

Date Amount
12 Sep 2024$0.10
29 May 2024$0.30
30 May 2023$0.15
31 May 2022$0.20