EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300884: Dnake Xiamen Intelligent Technology

21 Nov 2025
LAST:

12.97

CHANGE:
 0.69		OPEN:
13.48		HIGH:
13.71		ASK:
0.00		VOLUME:
8.78M
CHG(%):
5.05		PREV:
13.66		LOW:
12.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.4813.7112.8412.978.78M
20 Nov 2513.8014.0213.4113.668.36M
19 Nov 2514.1214.1913.6213.7310.26M
18 Nov 2514.3614.6014.0214.1118.3M
17 Nov 2514.5015.0714.4014.9821.83M
14 Nov 2514.3614.7214.2914.6916.33M
13 Nov 2514.0214.6914.0214.5721.28M
12 Nov 2514.0014.4613.7614.2219.18M
11 Nov 2514.0014.0613.7113.796.56M
10 Nov 2513.8613.9713.8013.956.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.18 
Forward P/E:70.05 
Price to Sales:5.45 
Price to Book:2.85 
Profit Margin:-0.05 
Operating Margin:0.11 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:660.97M 
EBITDA:61.8M 

TECHNICAL INDICATORS

MA5:13.897.1%
MA10:14.078.5%
MA20:13.947.5%
MA50:13.544.4%
MA100:13.685.5%
MA200:12.781.5%
RSI14:41.61
WPR14:-100.00 
MTM14:-1.21
ROC14:-0.09 
ATR:0.55 
Week High:15.0716.2%
Week Low:12.841.0%
Month High:15.0716.2%
Month Low:12.841.5%
Year High:16.6628.5%
Year Low:8.3854.8%
Volatility:35.09 

RECENT SPLITS

Date Ratio
31 May 20221-1
26 May 20211-1

RECENT DIVIDENDS

Date Amount
12 Sep 2024$0.10
29 May 2024$0.30
30 May 2023$0.15
31 May 2022$0.20