EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300093: Gansu Golden Glass Technologies Co Ltd

31 Jul 2026
LAST:

22.24

CHANGE:
 2.43		OPEN:
21.30		HIGH:
23.63		ASK:
0.00		VOLUME:
19.48M
CHG(%):
12.27		PREV:
19.81		LOW:
20.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2621.3023.6320.2922.2419.48M
30 Jul 2621.0021.4619.8119.818.36M
29 Jul 2621.2921.4020.3721.178.93M
28 Jul 2619.8022.0419.8021.3614.83M
27 Jul 2620.1320.5019.5220.337.94M
24 Jul 2620.4020.8019.2220.3011.26M
23 Jul 2621.5022.0620.3620.6713.15M
22 Jul 2619.6221.6319.6220.3017.18M
21 Jul 2617.0620.0616.3720.0616.29M
20 Jul 2618.3818.7216.3416.7210.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.95 
Forward P/E:43.53 
PEG Ratio:43.53 
Price to Sales:40.48 
Price to Book:6.16 
Profit Margin:0.90 
Operating Margin:-0.78 
Return on Assets:-0.06 
Return on Equity:0.52 
Revenue:296.12M 
EBITDA:755.34M 

TECHNICAL INDICATORS

MA5:20.986.0%
MA10:20.309.6%
MA20:20.816.9%
MA50:22.270.1%
MA100:21.165.1%
MA200:18.3721.1%
STO9:63.61
STO14:79.88
RSI14:55.40
MTM14:1.79
ROC14:0.09 
ATR:1.91 
Week High:23.636.3%
Week Low:19.2215.7%
Month High:27.6024.1%
Month Low:16.3421.1%
Year High:27.6024.1%
Year Low:11.5692.4%
Volatility:8.58 

RECENT SPLITS

Date Ratio
29 Jun 201118-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.01
14 Jul 2017$0.00
08 Jun 2016$0.00
03 Jul 2015$0.01
13 Aug 2014$0.01
27 Jun 2013$0.02
04 Jul 2012$0.02