EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300093: Gansu Golden Glass Technologies Co Ltd

22 Oct 2026
LAST:

17.94

CHANGE:
 0.69		OPEN:
18.61		HIGH:
18.80		ASK:
0.00		VOLUME:
3.79M
CHG(%):
3.70		PREV:
18.63		LOW:
17.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2618.6118.8017.8117.943.79M
21 Oct 2619.1519.5618.5618.633.34M
20 Oct 2619.0419.7518.9519.163.5M
19 Oct 2619.0419.4418.6719.073.38M
16 Oct 2619.6119.8818.8219.164.38M
15 Oct 2619.8420.1719.2519.404.21M
14 Oct 2620.6921.1619.9020.204.95M
13 Oct 2621.1021.5720.3020.937.74M
12 Oct 2619.5722.0819.3121.7010.34M
09 Oct 2619.5219.6018.5319.514.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.03 
Forward P/E:40.45 
PEG Ratio:40.45 
Price to Sales:45.29 
Price to Book:5.81 
Profit Margin:1.48 
Operating Margin:-2.57 
Return on Assets:-0.05 
Return on Equity:0.89 
Revenue:251.87M 
EBITDA:755.34M 

TECHNICAL INDICATORS

MA5:18.794.7%
MA10:19.579.1%
MA20:20.3113.2%
MA50:22.2924.2%
MA100:22.3524.6%
MA200:20.6114.9%
RSI14:31.48 
WPR14:-100.00 
MTM14:-1.82
ROC14:-0.09 
ATR:1.16 
Week High:20.1712.4%
Week Low:17.810.7%
Month High:22.3524.6%
Month Low:17.8114.9%
Year High:27.6053.8%
Year Low:12.4743.9%

RECENT SPLITS

Date Ratio
29 Jun 201118-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.01
14 Jul 2017$0.00
08 Jun 2016$0.00
03 Jul 2015$0.01
13 Aug 2014$0.01
27 Jun 2013$0.02
04 Jul 2012$0.02