EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300093: Gansu Golden Glass Technologies Co Ltd

29 May 2026
LAST:

21.80

CHANGE:
 0.24		OPEN:
21.89		HIGH:
22.13		ASK:
0.00		VOLUME:
3.14M
CHG(%):
1.09		PREV:
22.04		LOW:
21.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2621.8922.1321.5321.803.14M
28 May 2622.1722.5021.6222.044.74M
27 May 2620.9022.5020.6022.306.86M
26 May 2620.8020.8620.2920.602.68M
25 May 2621.1021.1920.0320.803.44M
22 May 2620.9521.3520.5821.103.33M
21 May 2621.4821.9820.8820.923.08M
20 May 2621.1821.4621.0821.182.13M
19 May 2620.8521.4020.7621.403.47M
18 May 2621.5021.7220.7820.884.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.77 
Forward P/E:34.51 
PEG Ratio:34.51 
Price to Sales:15.44 
Profit Margin:-2.30 
Operating Margin:-0.97 
Return on Assets:-0.09 
Return on Equity:1.00 
Revenue:246.26M 

TECHNICAL INDICATORS

MA5:21.511.4%
MA10:21.302.3%
MA20:21.710.4%
MA50:20.566.0%
MA100:19.1114.1%
MA200:16.5631.6%
STO9:63.16
STO14:52.63
RSI14:46.21
WPR14:-29.41
MTM14:-0.23
ROC14:-0.01 
ATR:0.89 
Week High:22.503.2%
Week Low:20.038.8%
Month High:23.507.8%
Month Low:20.0331.6%
Year High:24.3311.6%
Year Low:10.55106.6%
Volatility:28.88 

RECENT SPLITS

Date Ratio
29 Jun 201118-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.01
14 Jul 2017$0.00
08 Jun 2016$0.00
03 Jul 2015$0.01
13 Aug 2014$0.01
27 Jun 2013$0.02
04 Jul 2012$0.02