EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301390: Hangzhou Gisway Information Technology Co. Ltd. A

31 Jul 2026
LAST:

29.00

CHANGE:
 0.66		OPEN:
28.10		HIGH:
29.23		ASK:
0.00		VOLUME:
763.6K
CHG(%):
2.33		PREV:
28.34		LOW:
28.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2628.1029.2328.1029.00763.6K
30 Jul 2628.7029.7428.1128.341.46M
29 Jul 2627.6828.8727.3628.26927.3K
28 Jul 2626.5628.2325.8027.591.67M
27 Jul 2625.6826.8725.1126.58993.1K
24 Jul 2625.6826.2525.0425.49843.3K
23 Jul 2625.0525.9824.9825.92794.5K
22 Jul 2625.7325.9525.0025.291.08M
21 Jul 2626.0626.3624.0625.731.12M
20 Jul 2628.0128.5425.4026.061.55M

PROFILE

Name:Hangzhou Gisway Information Technology Co. Ltd. A
About:Hangzhou Gisway Information Technology Co.,Ltd. provides power engineering technical services and geographic information technology services China. The company offers 3DGIS Smart Service, a 3D visualization smart solution for cities, communities, parks, transportation, ports, tourism, and other fields. It also provides integrated energy management, power distribution monitoring operation and maintenance, energy efficiency management, and virtual power plant services; and power engineering general and professional contracting, power planning consulting, and electrical engineering survey and design services. The company was founded in 2003 and is based in Hangzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:Room 626-628, Building A1, Hangzhou, China, 311100
Website:https://www.gisway.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.95 
Price to Sales:3.54 
Price to Book:1.97 
Profit Margin:0.00 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.10 
Revenue:527.53M 
EBITDA:20.36M 
Shares:60.0M 
Market Cap:1.74B 

TECHNICAL INDICATORS

MA5:27.953.7%
MA10:26.838.1%
MA20:28.302.5%
MA50:30.455.0%
MA100:34.1017.6%
MA200:35.2921.7%
STO9:83.37 
STO14:82.44 
RSI14:51.49
MTM14:0.19
ROC14:0.01 
ATR:1.61 
Week High:29.742.6%
Week Low:25.0415.8%
Month High:33.1114.2%
Month Low:24.0621.7%
Year High:43.3549.5%
Year Low:24.0620.5%
Volatility:18.22 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.10