EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301390: Hangzhou Gisway Information Technology Co. Ltd. A

23 Oct 2026
LAST:

42.28

CHANGE:
 1.17		OPEN:
40.64		HIGH:
42.54		ASK:
0.00		VOLUME:
2.91M
CHG(%):
2.85		PREV:
41.11		LOW:
39.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2640.6442.5439.5042.282.91M
22 Oct 2642.4444.2041.1141.113.46M
21 Oct 2642.0042.9940.5742.654.27M
20 Oct 2637.0142.4837.0141.895.16M
19 Oct 2637.0138.0035.8337.602.07M
16 Oct 2637.0138.0936.5136.891.89M
15 Oct 2636.6537.3836.1136.512.11M
14 Oct 2638.9039.2637.4037.512.09M
13 Oct 2637.9239.8837.1039.392.79M
12 Oct 2640.0040.0038.3038.702.1M

PROFILE

Name:Hangzhou Gisway Information Technology Co. Ltd. A
About:Hangzhou Gisway Information Technology Co.,Ltd. provides power engineering technical services and geographic information technology services China. The company offers 3DGIS Smart Service, a 3D visualization smart solution for cities, communities, parks, transportation, ports, tourism, and other fields. It also provides integrated energy management, power distribution monitoring operation and maintenance, energy efficiency management, and virtual power plant services; and power engineering general and professional contracting, power planning consulting, and electrical engineering survey and design services. The company was founded in 2003 and is based in Hangzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:Room 626-628, Building A1, Hangzhou, China, 311100
Website:https://www.gisway.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.95 
Price to Sales:5.24 
Price to Book:2.52 
Profit Margin:-0.07 
Operating Margin:-0.33 
Return on Assets:-0.02 
Return on Equity:-0.03 
DivYield:0.00 
Div/Share:0.10 
Revenue:446.99M 
EBITDA:20.36M 
Shares:60.0M 
Market Cap:2.537B 

TECHNICAL INDICATORS

MA5:41.112.9%
MA10:39.457.2%
MA20:41.711.4%
MA50:36.1616.9%
MA100:33.3726.7%
MA200:35.3419.6%
STO9:75.03
STO14:75.03
RSI14:56.11
WPR14:-6.03 
MTM14:1.27
ROC14:0.03 
ATR:2.36 
Week High:44.204.5%
Week Low:35.8318.0%
Month High:46.8910.9%
Month Low:35.8319.6%
Year High:54.0027.7%
Year Low:24.0675.7%
Volatility:28.05 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.10