EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300317: Shenzhen Jiawei Photovoltaic Lighting Co Ltd

21 Nov 2025
LAST:

3.940

CHANGE:
 0.33		OPEN:
4.220		HIGH:
4.260		ASK:
0.000		VOLUME:
46.44M
CHG(%):
7.73		PREV:
4.270		LOW:
3.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.2204.2603.9303.94046.44M
20 Nov 254.3904.4104.2504.27020.68M
19 Nov 254.3804.4704.3304.39033.61M
18 Nov 254.4504.4604.3304.38029.26M
17 Nov 254.4504.4804.4104.47026.3M
14 Nov 254.4204.5304.3904.45034.23M
13 Nov 254.3704.4704.3504.45033.84M
12 Nov 254.4604.4704.3204.37042.32M
11 Nov 254.3504.5304.3504.47059.54M
10 Nov 254.3004.3804.2704.35036.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:310.00 
Price to Sales:5.91 
Price to Book:2.18 
Profit Margin:-0.42 
Operating Margin:-0.23 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:574.72M 
EBITDA:3.58M 

TECHNICAL INDICATORS

MA5:4.298.9%
MA10:4.3510.5%
MA20:4.237.3%
MA50:4.258.0%
MA100:4.257.9%
MA200:3.991.1%
RSI14:43.55
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.04 
ATR:0.15 
Week High:4.5315.0%
Week Low:3.930.3%
Month High:4.5315.0%
Month Low:3.931.1%
Year High:4.9926.6%
Year Low:2.9035.9%
Volatility:21.09 

RECENT SPLITS

Date Ratio
05 Jun 201718-10
16 Oct 201515-10

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.02
05 Jun 2017$0.03
25 May 2016$0.01
08 Jul 2015$0.00
01 Aug 2014$0.00
23 Jul 2013$0.00