EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300317: Shenzhen Jiawei Photovoltaic Lighting Co Ltd

24 Apr 2026
LAST:

4.780

CHANGE:
 0.11		OPEN:
4.840		HIGH:
4.860		ASK:
0.000		VOLUME:
51.55M
CHG(%):
2.25		PREV:
4.890		LOW:
4.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 264.8404.8604.7304.78051.55M
23 Apr 264.9104.9804.7304.89076.61M
22 Apr 265.0005.0004.8804.94053.22M
21 Apr 265.0205.0304.8105.00077.66M
20 Apr 264.9105.0204.8805.01063.89M
17 Apr 264.8304.9904.8204.90058.38M
16 Apr 264.8004.8704.7104.85051.28M
15 Apr 264.9504.9504.7604.79047.92M
14 Apr 264.8805.0604.7804.87068.08M
13 Apr 264.6904.9004.6704.88066.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:310.00 
Price to Sales:5.63 
Price to Book:2.08 
Profit Margin:-0.42 
Operating Margin:-0.23 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:574.72M 
EBITDA:3.58M 

TECHNICAL INDICATORS

MA5:4.923.0%
MA10:4.892.3%
MA20:4.963.7%
MA50:5.188.4%
MA100:4.594.1%
MA200:4.428.1%
STO14:15.15 
RSI14:54.24
WPR14:-82.14 
MTM14:-0.01
ROC14:0.00 
ATR:0.19 
Week High:5.035.2%
Week Low:4.731.1%
Month High:6.7340.8%
Month Low:4.628.1%
Year High:7.2150.8%
Year Low:3.3244.0%
Volatility:98.69 

RECENT SPLITS

Date Ratio
05 Jun 201718-10
16 Oct 201515-10

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.02
05 Jun 2017$0.03
25 May 2016$0.01
08 Jul 2015$0.00
01 Aug 2014$0.00
23 Jul 2013$0.00