SHE, 300317 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 4.340	CHANGE: 0.12	OPEN: 4.250	HIGH: 4.410	ASK: 0.000	VOLUME: 54.59M
LAST: 4.340	CHG(%): 2.84	PREV: 4.220	LOW: 4.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	4.250	4.410	4.210	4.340	54.59M
26 Sep 25	4.140	4.350	4.130	4.220	53.22M
25 Sep 25	4.160	4.250	4.130	4.140	24.5M
24 Sep 25	4.070	4.190	4.030	4.180	25.66M
23 Sep 25	4.170	4.200	3.990	4.070	30M
22 Sep 25	4.200	4.220	4.130	4.170	21.46M
19 Sep 25	4.340	4.340	4.190	4.230	34.05M
18 Sep 25	4.520	4.520	4.280	4.340	53.85M
17 Sep 25	4.470	4.560	4.410	4.520	49.72M
16 Sep 25	4.450	4.490	4.390	4.470	44.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340