EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300317: Shenzhen Jiawei Photovoltaic Lighting Co Ltd

13 Jan 2026
LAST:

4.000

CHANGE:
 0.05		OPEN:
4.060		HIGH:
4.070		ASK:
0.000		VOLUME:
29.65M
CHG(%):
1.23		PREV:
4.050		LOW:
3.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 264.0604.0703.9704.00029.65M
12 Jan 263.9804.0603.9504.05029.32M
09 Jan 263.9703.9903.9103.97018.77M
08 Jan 263.9003.9703.8703.96020.18M
07 Jan 263.9803.9803.8903.90019.55M
06 Jan 263.9003.9703.8903.95018.1M
05 Jan 263.8703.9203.8303.89018.72M
31 Dec 253.8803.8903.7803.84014.43M
30 Dec 253.8903.9203.8103.85017.13M
29 Dec 253.9003.9303.8703.91015.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:310.00 
Price to Sales:5.63 
Price to Book:2.08 
Profit Margin:-0.42 
Operating Margin:-0.23 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:574.72M 
EBITDA:3.58M 

TECHNICAL INDICATORS

MA5:3.980.6%
MA10:3.931.7%
MA20:3.883.1%
MA50:4.030.8%
MA100:4.143.5%
MA200:4.020.6%
STO9:69.57
STO14:78.79
RSI14:65.15 
WPR14:-16.13 
MTM14:0.26
ROC14:0.07 
ATR:0.10 
Week High:4.071.8%
Week Low:3.873.4%
Month High:4.071.8%
Month Low:3.640.6%
Year High:4.8621.5%
Year Low:2.9037.9%
Volatility:19.54 

RECENT SPLITS

Date Ratio
05 Jun 201718-10
16 Oct 201515-10

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.02
05 Jun 2017$0.03
25 May 2016$0.01
08 Jul 2015$0.00
01 Aug 2014$0.00
23 Jul 2013$0.00