EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300317: Shenzhen Jiawei Photovoltaic Lighting Co Ltd

05 Aug 2026
LAST:

4.680

CHANGE:
 0.02		OPEN:
4.580		HIGH:
4.690		ASK:
0.000		VOLUME:
82.29M
CHG(%):
0.43		PREV:
4.660		LOW:
4.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 264.5804.6904.5204.68082.29M
04 Aug 264.6504.7904.5704.66090.6M
03 Aug 264.5604.6504.5004.56079.68M
31 Jul 264.4804.7004.4404.570110.23M
30 Jul 264.7304.8504.3904.450137.0M
29 Jul 264.8005.0704.5804.800161.21M
28 Jul 264.7905.2404.6204.860205.09M
27 Jul 264.2404.9104.2404.780181.52M
24 Jul 264.4004.5104.1904.230129.72M
23 Jul 264.5605.0604.5004.600186.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:310.00 
Price to Sales:4.58 
Price to Book:2.17 
Profit Margin:-0.27 
Operating Margin:0.05 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:672.53M 
EBITDA:7.12M 

TECHNICAL INDICATORS

MA5:4.582.1%
MA10:4.621.3%
MA20:4.289.3%
MA50:4.523.5%
MA100:4.925.1%
MA200:4.582.1%
STO9:44.55
STO14:49.55
RSI14:64.74 
WPR14:-24.66
MTM14:0.55
ROC14:0.13 
ATR:0.48 
Week High:5.078.3%
Week Low:4.396.6%
Month High:5.2412.0%
Month Low:3.422.1%
Year High:7.2154.1%
Year Low:3.4236.8%
Volatility:49.95 

RECENT SPLITS

Date Ratio
05 Jun 201718-10
16 Oct 201515-10

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.02
05 Jun 2017$0.03
25 May 2016$0.01
08 Jul 2015$0.00
01 Aug 2014$0.00
23 Jul 2013$0.00