EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300317: Shenzhen Jiawei Photovoltaic Lighting Co Ltd

23 Oct 2026
LAST:

3.680

CHANGE:
 0.06		OPEN:
3.580		HIGH:
3.690		ASK:
0.000		VOLUME:
28.17M
CHG(%):
1.66		PREV:
3.620		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.5803.6903.4603.68028.17M
22 Oct 263.7003.7203.6103.62020.04M
21 Oct 263.7103.7603.6903.71015.85M
20 Oct 263.7503.7703.6603.71022.55M
19 Oct 263.7303.7703.6803.76018.52M
16 Oct 263.8403.8503.7303.76020.2M
15 Oct 263.8203.8603.7503.77026.98M
14 Oct 263.9403.9503.8703.88021.96M
13 Oct 263.9303.9903.8103.96034.71M
12 Oct 264.0704.1003.9503.97036.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:310.00 
Price to Sales:4.66 
Price to Book:2.27 
Profit Margin:-0.26 
Operating Margin:0.05 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:691.11M 
EBITDA:7.12M 

TECHNICAL INDICATORS

MA5:3.700.4%
MA10:3.782.8%
MA20:3.947.2%
MA50:4.1813.5%
MA100:4.3518.1%
MA200:4.6125.3%
STO9:16.22 
STO14:9.23 
RSI14:14.08 
WPR14:-88.89 
MTM14:-0.48
ROC14:-0.12 
ATR:0.14 
Week High:3.854.6%
Week Low:3.466.4%
Month High:4.2716.0%
Month Low:3.4625.3%
Year High:7.2195.9%
Year Low:3.427.6%
Volatility:22.68 

RECENT SPLITS

Date Ratio
05 Jun 201718-10
16 Oct 201515-10

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.02
05 Jun 2017$0.03
25 May 2016$0.01
08 Jul 2015$0.00
01 Aug 2014$0.00
23 Jul 2013$0.00