EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300539: Ningbo Henghe Mould Co Ltd

31 Jul 2026
LAST:

17.39

CHANGE:
 0.93		OPEN:
16.97		HIGH:
17.68		ASK:
0.00		VOLUME:
8.57M
CHG(%):
5.65		PREV:
16.46		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2616.9717.6816.5017.398.57M
30 Jul 2617.3717.4416.4216.467.13M
29 Jul 2617.4517.5516.9817.295.57M
28 Jul 2617.4417.8917.2517.344.66M
27 Jul 2616.8217.6716.8217.615.48M
24 Jul 2617.2617.4816.8816.884.5M
23 Jul 2617.5517.7217.1417.635.17M
22 Jul 2617.4917.8517.3717.506.55M
21 Jul 2617.8017.8816.2417.7511.07M
20 Jul 2618.0018.7217.2017.7910.53M

PROFILE

Name:Ningbo Henghe Mould Co Ltd
About:Ningbo Henghe Precision Industry Co.,Ltd. engages in the research, development, design, manufacture, and sale of precision injection molds and precision components in China. The company offers injection molding products and metal parts. It also provides air purifier, electric toothbrush; smart sweeping robot; vacuum cleaner; and smart kitchen and smart home mite removal devices. In addition, the company provides automotive interior and exterior trims and parts; and precision automotive functional parts, and gear reducer. Further, it offers ultrasound, ophthalmology, ECG diagnostic, medical, and other inspection equipment. Additionally, the company provides harmonic and gear reducers, and other products; gears, plastic tailgates and plastic hoods, gearboxes, and actuators. The company's products are used in home appliances, automotive cockpits, engineering plastic lightweight applications and other fields. The company was formerly known as Ningbo Henghe Mould Co., Ltd. and changed its name to Ningbo Henghe Precision Industry Co.,Ltd. in May 2021. Ningbo Henghe Precision Industry Co.,Ltd. was founded in 1992 and is headquartered in Cixi, China.
Industry:Metal Fabrication
Address:No. 588, Xinxing Avenue, Cixi, China, 315301
Website:https://www.mouldcenter.com
ISIN:CNE100002CV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.70 
Forward P/E:79.78 
PEG Ratio:79.78 
Price to Sales:6.01 
Price to Book:4.84 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.14 
Revenue:961.14M 
EBITDA:80.16M 
Shares:268.1M 
Market Cap:4.662B 

TECHNICAL INDICATORS

MA5:17.221.0%
MA10:17.360.1%
MA20:18.818.1%
MA50:21.6524.5%
MA100:25.5446.9%
MA200:33.4192.1%
STO9:65.04
STO14:26.50
RSI14:35.73 
WPR14:-67.93
MTM14:-1.75
ROC14:-0.09 
ATR:0.98 
Week High:17.892.9%
Week Low:16.425.9%
Month High:25.4946.6%
Month Low:16.2492.1%
Year High:60.70249.1%
Year Low:16.247.1%
Volatility:82.61 

RECENT SPLITS

Date Ratio
11 May 201722-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.14
10 May 2024$0.08
16 Jun 2023$0.08
16 Jun 2022$0.08
28 Jun 2021$0.08
09 Jul 2020$0.04
19 Jun 2019$0.04
29 May 2018$0.03