EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300083: Guangdong Create Century Intelligent Equipment Group Corp Ltd

30 Sep 2025
LAST:

10.32

CHANGE:
 0.13		OPEN:
10.46		HIGH:
10.57		ASK:
0.00		VOLUME:
60.3M
CHG(%):
1.24		PREV:
10.45		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.4610.5710.3010.3260.3M
29 Sep 2510.3010.4910.1110.4564.76M
26 Sep 2510.6310.7310.2210.2988.53M
25 Sep 2510.6310.9610.6210.7490.64M
24 Sep 2510.6110.7710.4110.7181.44M
23 Sep 2510.8511.0010.4310.7098.01M
22 Sep 2510.4610.9810.4610.93113.45M
19 Sep 2510.7110.8010.3710.4491.24M
18 Sep 2511.1011.2210.6510.79162.2M
17 Sep 2510.8011.2810.6711.18169.07M

COMPANY PROFILE

Name:Guangdong Create Century Intelligent Equipment Group Corp Ltd
About:Guangdong Create Century Intelligent Equipment Group Corporation Limited, together with its subsidiaries, engages in the research, development, production, and sale of high-end intelligent equipment business in China. The company offers CNC machine tool products, including drilling and tapping machines, vertical machining centers, horizontal machining centers, gantry machining centers, CNC lathes, engraving and milling machines, and precision processing equipment. Its products used in 3C consumer electronics, 5G industry chain, machinery manufacturing, medical equipment, new energy vehicles, auto parts, rail transit, aerospace, petrochemical, wind power, shipbuilding, and engineering machinery industries. The company was formerly known as Guangdong Create Century Intelligent Equipment Corporation Limited and changed its name to Guangdong Create Century Intelligent Equipment Group Corporation Limited in December 2020. Guangdong Create Century Intelligent Equipment Group Corporation Limited was founded in 2003 and is based in Shenzhen, China.
Address:Building 2, No. 154, Nanpu Road, Shenzhen, China, 518125
Website:https://www.gdcci.com
ISIN:CNE100000PD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.95
Price to Book:3.12
Price to Sales:3.49
EBITDA:722.79M
Shares:1.665B
Market Cap:17.181B

TECHNICAL INDICATORS

MA5:10.50
MA10:10.66
MA20:10.38
MA50:9.72
MA100:8.97
MA200:8.44
STO9:3.23
STO14:3.03
RSI14:57.04
WPR14:-96.63
MTM14:-0.31
ROC14:-0.03
ATR:0.49
Week High:11.00
Week Low:10.11
Month High:11.28
Month Low:9.37
Year High:11.28
Year Low:5.76
Volatility:9.39