EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300083: Guangdong Create Century Intelligent Equipment Group Corp Ltd

16 Jan 2026
LAST:

9.900

CHANGE:
 0.37		OPEN:
9.590		HIGH:
9.920		ASK:
0.000		VOLUME:
118.66M
CHG(%):
3.88		PREV:
9.530		LOW:
9.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 269.5909.9209.4709.900118.66M
15 Jan 269.4709.6309.4309.53043.8M
14 Jan 269.5209.8409.4609.60078.98M
13 Jan 269.9009.9009.5009.52070.75M
12 Jan 269.7709.9009.6509.86084.88M
09 Jan 269.4609.7209.4009.71072.52M
08 Jan 269.2609.6209.2509.49069.88M
07 Jan 269.2409.4209.2009.25049.64M
06 Jan 269.2209.3709.1709.28049.89M
05 Jan 269.2109.4009.1909.28043.27M

PROFILE

Name:Guangdong Create Century Intelligent Equipment Group Corp Ltd
About:Guangdong Create Century Intelligent Equipment Group Corporation Limited, together with its subsidiaries, engages in the research, development, production, and sale of high-end intelligent equipment business in China. The company offers CNC machine tool products, including drilling and tapping machines, vertical machining centers, horizontal machining centers, gantry machining centers, CNC lathes, engraving and milling machines, and precision processing equipment. Its products used in 3C consumer electronics, 5G industry chain, machinery manufacturing, medical equipment, new energy vehicles, auto parts, rail transit, aerospace, petrochemical, wind power, shipbuilding, and engineering machinery industries. The company was formerly known as Guangdong Create Century Intelligent Equipment Corporation Limited and changed its name to Guangdong Create Century Intelligent Equipment Group Corporation Limited in December 2020. Guangdong Create Century Intelligent Equipment Group Corporation Limited was founded in 2003 and is based in Shenzhen, China.
Address:Building 2, No. 154, Nanpu Road, Shenzhen, China, 518125
Website:https://www.gdcci.com
ISIN:CNE100000PD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.83 
Forward P/E:28.14 
PEG Ratio:28.14 
Price to Sales:3.18 
Price to Book:2.99 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:5.156B 
EBITDA:628.81M 
Shares:1.665B 
Market Cap:16.482B 

TECHNICAL INDICATORS

MA5:9.682.3%
MA10:9.543.8%
MA20:9.494.3%
MA50:9.296.5%
MA100:9.672.4%
MA200:9.049.6%
STO9:97.01 
STO14:97.67 
RSI14:50.87
MTM14:0.10
ROC14:0.01 
ATR:0.36 
Week High:9.920.2%
Week Low:9.405.3%
Month High:9.920.2%
Month Low:8.549.6%
Year High:11.2813.9%
Year Low:6.2059.7%
Volatility:12.77 

RECENT SPLITS

Date Ratio
30 May 201640-10
16 Jun 201120-10

RECENT DIVIDENDS

Date Amount
14 Jul 2017$0.02
24 Aug 2015$0.00
22 Jul 2014$0.01
09 Jul 2013$0.01
20 Jul 2012$0.00