EODData

SHE, 300709: Jiangsu Gian Technology Co Ltd

30 Sep 2025
LAST:

51.10

CHANGE:
 0.54
OPEN:
52.10
HIGH:
52.16
ASK:
0.00
VOLUME:
0
CHG(%):
1.05
PREV:
51.64
LOW:
50.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2552.1052.1650.9251.107.36M
29 Sep 2550.1553.0950.0051.6411.2M
26 Sep 2552.4052.8549.8049.8810.29M
25 Sep 2551.6654.4051.5952.8610.48M
24 Sep 2551.2852.3749.9352.009.95M
23 Sep 2554.0054.3649.9351.2613.14M
22 Sep 2552.6955.4552.6953.6812.88M
19 Sep 2554.2754.4551.8552.1411.66M
18 Sep 2554.8056.2953.4054.2718.4M
17 Sep 2551.0255.9551.0254.7922.55M

COMPANY PROFILE

Name:Jiangsu Gian Technology Co Ltd
About:Jiangsu Gian Technology Co., Ltd. manufactures and sells metal injection molding products in China and internationally. The company offers metal injection molding, precision plastic, transmission, heat dissipation, and terminal products for consumer electronics, automobiles, and smart homes sectors. It also offers wearable devices comprising of Bluetooth headset, smart watches, and bracelets. In addition, the company provides virtual reality, augmented reality, and mixed reality related products. Further, it offers sim card tray, metal decorative circle, computer hinge, sliding arm, and speaker coil motor, as well as provides sensor case, brake, ABS parts, seat belt machining, jet nozzle, electrode, protection cover, turbo blades components, and hydraulic pipe. Additionally, the company provides endoscopic scalpel, frame, forceps, anatomy scalpel, peeling electrode, orthopedic steel plate, brackets, screw, support, plastic surgery tools, and dental instruments. Furthermore, it offers hardware, manual and electric tools; hydraulic device, fastener, valve shaft, water tap, and other tools. Jiangsu Gian Technology Co., Ltd. was founded in 2004 and is headquartered in Changzhou, China.
Industry:Metal Fabrication
Address:No. 59 Palm Road, Changzhou, China, 213014
Website:https://www.jsgian.com
ISIN:CNE100003530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:72.19
DivYield:0.00
Div/Share:0.11
Price to Book:4.32
Price to Sales:4.20
EBITDA:237.02M
Shares:186.08M
Market Cap:9.509B

TECHNICAL INDICATORS

MA5:51.50
MA10:52.36
MA20:52.77
MA50:49.76
MA100:44.48
MA200:41.73
STO9:19.03
STO14:19.03
RSI14:52.70
WPR14:-75.15
MTM14:0.22
ROC14:0.00
ATR:2.81
Week High:54.40
Week Low:49.80
Month High:61.50
Month Low:48.26
Year High:61.50
Year Low:25.98
Volatility:39.94