EODData

SHE, 300709: Jiangsu Gian Technology Co Ltd

14 Jan 2026
LAST:

47.28

CHANGE:
 0.02
OPEN:
47.02
HIGH:
48.19
ASK:
0.00
VOLUME:
11.66M
CHG(%):
0.04
PREV:
47.30
LOW:
46.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2647.0248.1946.4647.2811.66M
13 Jan 2648.8848.8947.1047.3011.46M
12 Jan 2648.7649.1348.0049.0213.35M
09 Jan 2647.4048.8747.1748.7112.05M
08 Jan 2647.7548.3347.3047.649.64M
07 Jan 2647.3849.1646.9348.1013.44M
06 Jan 2647.3348.1047.0347.7511.36M
05 Jan 2646.9847.3846.8347.299.09M
31 Dec 2547.6847.8846.6047.1611.77M
30 Dec 2546.0147.3845.4247.0010.92M

PROFILE

Name:Jiangsu Gian Technology Co Ltd
About:Jiangsu Gian Technology Co., Ltd. manufactures and sells metal injection molding products in China and internationally. The company offers metal injection molding, precision plastic, transmission, heat dissipation, and terminal products for consumer electronics, automobiles, and smart homes sectors. It also offers wearable devices comprising of Bluetooth headset, smart watches, and bracelets. In addition, the company provides virtual reality, augmented reality, and mixed reality related products. Further, it offers sim card tray, metal decorative circle, computer hinge, sliding arm, and speaker coil motor, as well as provides sensor case, brake, ABS parts, seat belt machining, jet nozzle, electrode, protection cover, turbo blades components, and hydraulic pipe. Additionally, the company provides endoscopic scalpel, frame, forceps, anatomy scalpel, peeling electrode, orthopedic steel plate, brackets, screw, support, plastic surgery tools, and dental instruments. Furthermore, it offers hardware, manual and electric tools; hydraulic device, fastener, valve shaft, water tap, and other tools. Jiangsu Gian Technology Co., Ltd. was founded in 2004 and is headquartered in Changzhou, China.
Industry:Metal Fabrication
Address:No. 59 Palm Road, Changzhou, China, 213014
Website:https://www.jsgian.com
ISIN:CNE100003530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:50.70 
Forward P/E:27.14 
PEG Ratio:27.14 
Price to Sales:3.01 
Price to Book:3.74 
Profit Margin:0.06 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.11 
Revenue:2.85B 
EBITDA:387.79M 
Shares:186.08M 
Market Cap:8.798B 

TECHNICAL INDICATORS

MA5:47.991.5%
MA10:47.730.9%
MA20:46.092.6%
MA50:44.566.1%
MA100:47.570.6%
MA200:43.089.8%
STO9:6.00 
STO14:37.75
RSI14:62.99 
WPR14:-60.42
MTM14:-0.42
ROC14:-0.01 
ATR:1.62 
Week High:49.164.0%
Week Low:46.461.8%
Month High:49.164.0%
Month Low:41.219.8%
Year High:61.5030.1%
Year Low:25.9882.0%
Volatility:28.99 

RECENT SPLITS

Date Ratio
16 Jun 20221-1
01 Jun 20211-1
12 Jun 20201-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.11
28 May 2024$0.16
16 Jun 2022$0.18
01 Jun 2021$0.14
12 Jun 2020$0.20
05 Jun 2019$0.06