EODData

SHE, 300709: Jiangsu Gian Technology Co Ltd

23 Oct 2026
LAST:

39.38

CHANGE:
 4.48
OPEN:
35.11
HIGH:
39.60
ASK:
0.00
VOLUME:
24.33M
CHG(%):
12.84
PREV:
34.90
LOW:
35.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2635.1139.6035.1139.3824.33M
22 Oct 2635.0236.2534.5634.908.94M
21 Oct 2635.5336.0634.9135.0910.77M
20 Oct 2632.6037.7532.3535.7020.4M
19 Oct 2630.2632.9929.6832.7512.86M
16 Oct 2630.5030.7529.8830.155.53M
15 Oct 2630.4131.0129.8129.986.97M
14 Oct 2632.2532.9931.5131.585.22M
13 Oct 2631.5632.8830.5332.236.62M
12 Oct 2632.9833.0031.9132.014.5M

PROFILE

Name:Jiangsu Gian Technology Co Ltd
About:Jiangsu Gian Technology Co., Ltd. manufactures and sells metal injection molding products in China and internationally. The company offers metal injection molding, precision plastic, transmission, heat dissipation, and terminal products for consumer electronics, automobiles, and smart homes sectors. It also offers wearable devices comprising of Bluetooth headset, smart watches, and bracelets. In addition, the company provides virtual reality, augmented reality, and mixed reality related products. Further, it offers sim card tray, metal decorative circle, computer hinge, sliding arm, and speaker coil motor, as well as provides sensor case, brake, ABS parts, seat belt machining, jet nozzle, electrode, protection cover, turbo blades components, and hydraulic pipe. Additionally, the company provides endoscopic scalpel, frame, forceps, anatomy scalpel, peeling electrode, orthopedic steel plate, brackets, screw, support, plastic surgery tools, and dental instruments. Furthermore, it offers hardware, manual and electric tools; hydraulic device, fastener, valve shaft, water tap, and other tools. Jiangsu Gian Technology Co., Ltd. was founded in 2004 and is headquartered in Changzhou, China.
Industry:Metal Fabrication
Address:No. 59 Palm Road, Changzhou, China, 213014
Website:https://www.jsgian.com
ISIN:CNE100003530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:462.00 
Forward P/E:18.96 
PEG Ratio:18.96 
Price to Sales:1.94 
Price to Book:2.70 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.11 
Revenue:3.102B 
EBITDA:424.72M 
Shares:186.08M 
Market Cap:7.328B 

TECHNICAL INDICATORS

MA5:35.5610.7%
MA10:33.3818.0%
MA20:34.9012.8%
MA50:38.482.3%
MA100:42.447.8%
MA200:42.979.1%
STO9:97.71 
STO14:97.71 
RSI14:61.80 
MTM14:4.28
ROC14:0.12 
ATR:2.14 
Week High:39.600.6%
Week Low:29.6832.7%
Month High:39.600.6%
Month Low:29.689.1%
Year High:69.5076.5%
Year Low:29.6832.7%

RECENT SPLITS

Date Ratio
16 Jun 20221-1
01 Jun 20211-1
12 Jun 20201-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.05
06 Jun 2025$0.11
28 May 2024$0.16
16 Jun 2022$0.18
01 Jun 2021$0.14
12 Jun 2020$0.20
05 Jun 2019$0.06