EODData

SHE, 300709: Jiangsu Gian Technology Co Ltd

24 Nov 2025
LAST:

40.84

CHANGE:
 1.13
OPEN:
40.03
HIGH:
41.26
ASK:
0.00
VOLUME:
5.09M
CHG(%):
2.85
PREV:
39.71
LOW:
39.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2540.0341.2639.7140.845.09M
21 Nov 2540.6341.3639.6839.715.28M
20 Nov 2542.3042.3441.4041.433.49M
19 Nov 2542.7243.1041.5441.685.2M
18 Nov 2543.0243.1542.5242.712.54M
17 Nov 2543.0343.2042.3843.043.87M
14 Nov 2543.6143.7842.9543.003.61M
13 Nov 2543.4144.3543.3043.763.39M
12 Nov 2544.3044.3043.0543.573.73M
11 Nov 2544.7544.9943.9544.013.5M

PROFILE

Name:Jiangsu Gian Technology Co Ltd
About:Jiangsu Gian Technology Co., Ltd. manufactures and sells metal injection molding products in China and internationally. The company offers metal injection molding, precision plastic, transmission, heat dissipation, and terminal products for consumer electronics, automobiles, and smart homes sectors. It also offers wearable devices comprising of Bluetooth headset, smart watches, and bracelets. In addition, the company provides virtual reality, augmented reality, and mixed reality related products. Further, it offers sim card tray, metal decorative circle, computer hinge, sliding arm, and speaker coil motor, as well as provides sensor case, brake, ABS parts, seat belt machining, jet nozzle, electrode, protection cover, turbo blades components, and hydraulic pipe. Additionally, the company provides endoscopic scalpel, frame, forceps, anatomy scalpel, peeling electrode, orthopedic steel plate, brackets, screw, support, plastic surgery tools, and dental instruments. Furthermore, it offers hardware, manual and electric tools; hydraulic device, fastener, valve shaft, water tap, and other tools. Jiangsu Gian Technology Co., Ltd. was founded in 2004 and is headquartered in Changzhou, China.
Industry:Metal Fabrication
Address:No. 59 Palm Road, Changzhou, China, 213014
Website:https://www.jsgian.com
ISIN:CNE100003530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:62.64 
Forward P/E:27.64 
PEG Ratio:27.64 
Price to Sales:3.07 
Price to Book:3.74 
Profit Margin:0.06 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.11 
Revenue:2.85B 
EBITDA:387.79M 
Shares:186.08M 
Market Cap:7.599B 

TECHNICAL INDICATORS

MA5:41.271.1%
MA10:42.383.8%
MA20:44.428.8%
MA50:47.7216.8%
MA100:46.8714.8%
MA200:42.714.6%
STO9:24.35
STO14:19.38 
RSI14:26.61 
WPR14:-80.00 
MTM14:-3.65
ROC14:-0.08 
ATR:1.13 
Week High:43.205.8%
Week Low:39.682.9%
Month High:50.1822.9%
Month Low:39.684.6%
Year High:61.5050.6%
Year Low:25.9857.2%
Volatility:29.24 

RECENT SPLITS

Date Ratio
16 Jun 20221-1
01 Jun 20211-1
12 Jun 20201-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.11
28 May 2024$0.16
16 Jun 2022$0.18
01 Jun 2021$0.14
12 Jun 2020$0.20
05 Jun 2019$0.06