EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301198: Ningbo Joy Intelligent Logistics Technology Co.Ltd.

31 Jul 2026
LAST:

10.57

CHANGE:
 0.39		OPEN:
10.69		HIGH:
10.70		ASK:
0.00		VOLUME:
4.02M
CHG(%):
3.83		PREV:
10.18		LOW:
10.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.6910.7010.3510.574.02M
30 Jul 2610.6910.6910.1010.184.46M
29 Jul 2610.2110.6510.0610.486.36M
28 Jul 2610.6910.7710.1210.205.84M
27 Jul 2610.5610.859.9710.657.62M
24 Jul 2610.5610.569.7410.368.08M
23 Jul 269.5410.089.5010.045.12M
22 Jul 269.7210.049.489.554.93M
21 Jul 269.739.988.719.898.9M
20 Jul 2610.7310.998.889.737.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:482.50 
Price to Sales:4.72 
Price to Book:2.28 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:437.62M 
EBITDA:34.63M 

TECHNICAL INDICATORS

MA5:10.421.5%
MA10:10.174.0%
MA20:10.963.7%
MA50:13.7329.9%
MA100:14.7439.5%
MA200:13.9532.0%
STO9:78.46
STO14:41.46
RSI14:42.27
WPR14:-46.03
MTM14:-0.87
ROC14:-0.08 
ATR:0.84 
Week High:10.852.6%
Week Low:9.748.5%
Month High:14.0733.1%
Month Low:8.7132.0%
Year High:19.4584.0%
Year Low:8.7121.4%

RECENT SPLITS

Date Ratio
26 May 20231-1
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.12
26 May 2023$0.20
19 Aug 2022$0.03
16 Jun 2022$0.23
20 May 2022$0.03
16 Mar 2022$0.05
19 Nov 2021$0.05
20 Aug 2021$0.05
20 May 2021$0.05
19 Mar 2021$0.05