EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301198: Ningbo Joy Intelligent Logistics Technology Co.Ltd.

16 Jan 2026
LAST:

14.74

CHANGE:
 0.03		OPEN:
14.80		HIGH:
15.06		ASK:
0.00		VOLUME:
7.3M
CHG(%):
0.20		PREV:
14.77		LOW:
14.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2614.8015.0614.4914.747.3M
15 Jan 2615.2915.7014.5514.7712.67M
14 Jan 2613.6716.3813.5715.4519.65M
13 Jan 2613.3313.9813.2813.705.36M
12 Jan 2613.3313.5913.1313.515.24M
09 Jan 2613.3313.3613.0913.265.12M
08 Jan 2613.0413.3512.9613.214.52M
07 Jan 2613.0313.3512.8713.085.21M
06 Jan 2613.0813.5012.8113.047.41M
05 Jan 2612.6313.4312.3913.0011.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:482.50 
Price to Sales:4.54 
Price to Book:2.21 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:444.27M 
EBITDA:34.53M 

TECHNICAL INDICATORS

MA5:14.432.1%
MA10:13.787.0%
MA20:12.7815.3%
MA50:12.6017.0%
MA100:12.2420.4%
MA200:11.5627.5%
STO9:50.90
STO14:65.55
RSI14:77.28 
WPR14:-18.54 
MTM14:3.08
ROC14:0.26 
ATR:0.77 
Week High:16.3811.1%
Week Low:13.0912.6%
Month High:16.3811.1%
Month Low:10.9827.5%
Year High:16.3811.1%
Year Low:7.6393.2%
Volatility:17.84 

RECENT SPLITS

Date Ratio
26 May 20231-1
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.12
26 May 2023$0.20
19 Aug 2022$0.03
16 Jun 2022$0.23
20 May 2022$0.03
16 Mar 2022$0.05
19 Nov 2021$0.05
20 Aug 2021$0.05
20 May 2021$0.05
19 Mar 2021$0.05