SHE, 301198 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 11.42	CHANGE: 0.25	OPEN: 11.12	HIGH: 11.53	ASK: 0.00	VOLUME: 3.39M
LAST: 11.42	CHG(%): 2.24	PREV: 11.17	LOW: 10.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	11.12	11.53	10.93	11.42	3.39M
26 Sep 25	11.12	11.33	10.99	11.17	2.36M
25 Sep 25	11.33	11.53	11.14	11.17	3.1M
24 Sep 25	11.03	11.45	10.91	11.33	3.26M
23 Sep 25	11.36	11.36	10.55	11.12	5M
22 Sep 25	11.64	11.65	11.20	11.33	4.17M
19 Sep 25	11.64	11.84	11.34	11.65	4.42M
18 Sep 25	12.11	12.11	11.45	11.59	4M
17 Sep 25	12.15	12.25	12.05	12.09	3.19M
16 Sep 25	12.19	12.23	11.83	12.13	3.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.42