SHE, 301198 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.05	CHANGE: 0.28	OPEN: 12.16	HIGH: 12.36	ASK: 0.00	VOLUME: 4.3M
LAST: 12.05	CHG(%): 2.27	PREV: 12.33	LOW: 12.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.16	12.36	12.03	12.05	4.3M
13 Aug 25	12.16	12.46	12.15	12.33	3.76M
12 Aug 25	12.50	12.65	12.25	12.39	3.01M
11 Aug 25	12.26	12.46	12.20	12.45	3.4M
08 Aug 25	12.16	12.28	11.90	12.20	4.28M
07 Aug 25	12.28	12.30	12.08	12.10	2.47M
06 Aug 25	12.17	12.30	12.02	12.28	4.18M
05 Aug 25	12.20	12.26	12.09	12.18	4.17M
04 Aug 25	11.86	12.10	11.67	12.09	3.37M
01 Aug 25	11.68	11.92	11.58	11.86	3.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.05