EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300568: Shenzhen Senior Technology Material Co Ltd

29 Sep 2025
LAST:

14.15

CHANGE:
 0.75		OPEN:
13.56		HIGH:
14.30		ASK:
0.00		VOLUME:
111.41M
CHG(%):
5.60		PREV:
13.40		LOW:
13.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2513.5614.3013.5614.15111.41M
26 Sep 2513.8314.0213.4013.4057.51M
25 Sep 2513.8814.1013.8013.8368.42M
24 Sep 2513.3814.1513.2413.9490.92M
23 Sep 2513.7813.9413.2013.5075.23M
22 Sep 2513.6113.9213.4113.7854.01M
19 Sep 2513.7814.0513.5013.5872.88M
18 Sep 2514.0314.3713.6913.78113.41M
17 Sep 2514.1614.3013.8914.1087.42M
16 Sep 2514.4314.4813.9314.28113.57M

COMPANY PROFILE

Name:Shenzhen Senior Technology Material Co Ltd
About:Shenzhen Senior Technology Material Co., Ltd. engages in the research and development, manufacture, and sale of lithium-ion battery separators in China and internationally. The company offers dry, wet, and coated process separator products; and RO membrane and other functional products. Its products are used for power and 3C battery applications. The company was founded in 2003 and is headquartered in Shenzhen, China.
Sector:Basic Materials
Industry:Chemicals
Address:Gongming Town, Shenzhen, China, 518106
Website:https://www.senior798.com
ISIN:CNE100002DP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.12
DivYield:0.00
Div/Share:0.05
Price to Book:1.67
Price to Sales:4.35
EBITDA:933.25M
Shares:1.342B
Market Cap:18.988B

TECHNICAL INDICATORS

MA5:13.76
MA10:13.83
MA20:13.79
MA50:12.83
MA100:11.91
MA200:11.04
STO9:77.32
STO14:45.45
RSI14:53.56
WPR14:-40.00
MTM14:-0.50
ROC14:-0.03
ATR:0.72
Week High:14.30
Week Low:13.20
Month High:15.05
Month Low:12.17
Year High:15.05
Year Low:8.01