EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300568: Shenzhen Senior Technology Material Co Ltd

29 May 2026
LAST:

15.82

CHANGE:
 1.06		OPEN:
16.89		HIGH:
16.95		ASK:
0.00		VOLUME:
84.63M
CHG(%):
6.28		PREV:
16.88		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2616.8916.9515.7015.8284.63M
28 May 2616.9817.3516.2616.8869.83M
27 May 2617.3517.8516.9017.0583.92M
26 May 2617.1517.8816.7417.5291.79M
25 May 2618.2818.3717.2517.3498.1M
22 May 2618.0218.6417.6618.23119.65M
21 May 2618.5318.9517.6917.75132.84M
20 May 2616.7118.9616.6218.26177.32M
19 May 2616.5517.0716.2116.7872.18M
18 May 2616.2716.8815.9116.5759.5M

PROFILE

Name:Shenzhen Senior Technology Material Co Ltd
About:Shenzhen Senior Technology Material Co., Ltd. engages in the research and development, manufacture, and sale of lithium-ion battery separators in China and internationally. The company offers dry, wet, and coated process separator products; and RO membrane and other functional products. Its products are used for power and 3C battery applications. The company was founded in 2003 and is headquartered in Shenzhen, China.
Sector:Basic Materials
Industry:Chemicals
Address:Gongming Town, Shenzhen, China, 518106
Website:https://www.senior798.com
ISIN:CNE100002DP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.80 
Forward P/E:36.49 
PEG Ratio:36.49 
Price to Sales:5.15 
Price to Book:1.99 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.05 
Revenue:3.894B 
EBITDA:447.94M 
Shares:1.342B 
Market Cap:21.229B 

TECHNICAL INDICATORS

MA5:16.927.0%
MA10:17.228.8%
MA20:17.208.7%
MA50:15.991.1%
MA100:15.313.3%
MA200:14.608.3%
RSI14:40.32
WPR14:-100.00 
MTM14:-2.54
ROC14:-0.14 
ATR:1.15 
Week High:18.6417.8%
Week Low:15.700.8%
Month High:18.9619.8%
Month Low:15.558.3%
Year High:18.9619.8%
Year Low:9.7861.8%
Volatility:10.52 

RECENT SPLITS

Date Ratio
21 Apr 20221-1
29 Jun 20211-1
16 Jun 20201-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.05
13 Jun 2024$0.22
30 May 2023$0.10
21 Apr 2022$0.05
29 Jun 2021$0.04
16 Jun 2020$0.08
22 Apr 2019$0.05
25 Jun 2018$0.07