EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301196: Xiamen Voke Mold & Plastic Engineering Co. Ltd.

13 Jan 2026
LAST:

77.21

CHANGE:
 2.97		OPEN:
80.50		HIGH:
81.01		ASK:
0.00		VOLUME:
3.93M
CHG(%):
3.70		PREV:
80.18		LOW:
77.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2680.5081.0177.0077.213.93M
12 Jan 2679.0081.3777.2780.184.88M
09 Jan 2679.0081.3377.9079.293.32M
08 Jan 2679.8080.2878.1378.433.46M
07 Jan 2679.5081.2079.0179.503.14M
06 Jan 2679.8381.4078.9179.313.44M
05 Jan 2680.3280.5979.2079.863.18M
31 Dec 2582.9983.1580.5380.573.64M
30 Dec 2578.9983.8977.6583.005.77M
29 Dec 2578.9980.4376.0079.474.33M

PROFILE

Name:Xiamen Voke Mold & Plastic Engineering Co. Ltd.
About:Xiamen Voke Mold & Plastic Engineering Co., Ltd. engages in the research, development, design, manufacture, and sale of various injection molds in China and internationally. The company offers car center console, car air outlet housing, grille, engine connection body, air outlet high-gloss panel, car button two-color mold, six fuel tank two-color housing, car panel housing, steering wheel airbag, car dashboard housing, car instrument internal structure shell, car glove box shell, and auto electric tailgate spring sleeve products used in automotive field. It also provides electronic cigarette case, pen cap, micro injection - hearing aid, optical cable communication shell, electronic connector, and 5G communication base station cooling fan products for use in electronic field; multi-cavity cosmetic mold, baby carriage decorative cover shell, and baby wheel hub housing products used in home filed; and analysis box shell, medical laryngeal mask, medical oxygen mask, medical breathing ball, bed drive, and silicone oxygen mask for other markets. The company was founded in 1995 and is headquartered in Xiamen City, China.
Industry:Metal Fabrication
Address:No.1152 and 1158, Chunguang Road, Xiamen, China, 361101
Website:https://www.ctmold.com
ISIN:CNE100005758

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.94 
Price to Sales:4.44 
Price to Book:2.90 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:1.10 
Revenue:2.16B 
EBITDA:334.75M 
Shares:125.26M 
Market Cap:9.671B 

TECHNICAL INDICATORS

MA5:78.922.2%
MA10:79.683.2%
MA20:77.230.0%
MA50:76.650.7%
MA100:87.1212.8%
MA200:76.231.3%
STO14:11.52 
RSI14:54.73
WPR14:-86.94 
MTM14:0.87
ROC14:0.01 
ATR:3.35 
Week High:81.405.4%
Week Low:77.000.3%
Month High:83.898.7%
Month Low:70.461.3%
Year High:122.3358.4%
Year Low:31.70143.6%
Volatility:28.31 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.60
27 Sep 2024$0.50
27 Jun 2024$0.90
15 Jun 2023$0.70