SHE, 301196 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 106.4	CHANGE: 8.19	OPEN: 98.3	HIGH: 110.7	ASK: 0.0	VOLUME: 9.74M
LAST: 106.4	CHG(%): 8.34	PREV: 98.2	LOW: 97.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	98.3	110.7	97.0	106.4	9.74M
14 Aug 25	102.0	103.0	98.2	98.2	6.53M
13 Aug 25	95.0	105.2	94.2	102.5	11.81M
12 Aug 25	86.1	92.5	85.8	89.8	8.59M
11 Aug 25	84.3	88.0	82.0	86.2	8.73M
08 Aug 25	80.0	81.4	78.7	80.9	4.28M
07 Aug 25	81.6	82.4	78.0	81.0	8.16M
06 Aug 25	78.4	83.4	78.3	80.8	9.69M
05 Aug 25	85.0	91.0	76.6	79.6	13.08M
04 Aug 25	70.7	78.8	70.6	78.5	9.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.4