EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301189: Shenzhen Aoni Electronic Co. Ltd.

27 Feb 2026
LAST:

44.00

CHANGE:
 1.19		OPEN:
42.51		HIGH:
44.27		ASK:
0.00		VOLUME:
2.28M
CHG(%):
2.78		PREV:
42.81		LOW:
42.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2642.5144.2742.4244.002.28M
26 Feb 2642.3542.8742.2042.811.26M
25 Feb 2642.8543.1242.1842.371.49M
24 Feb 2642.2043.1442.0042.851.96M
13 Feb 2642.1742.5441.7741.881.16M
12 Feb 2642.1742.6541.8142.031.42M
11 Feb 2642.6743.1242.0942.201.69M
10 Feb 2642.9943.6742.6842.762.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:259.50 
Price to Sales:5.56 
Price to Book:2.20 
Profit Margin:-0.17 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:823.8M 

TECHNICAL INDICATORS

MA5:42.782.8%
MA10:43.062.2%
MA20:43.062.2%
MA50:42.274.1%
MA100:39.1712.3%
MA200:33.8630.0%
STO9:40.54
STO14:41.68
RSI14:53.84
WPR14:-49.92
MTM14:2.98
ROC14:0.07 
ATR:1.74 
Week High:44.270.6%
Week Low:42.004.8%
Month High:48.179.5%
Month Low:39.5830.0%
Year High:48.179.5%
Year Low:18.39139.3%
Volatility:4.45 

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.20
31 May 2022$0.30
03 Jul 2019$0.09
03 Apr 2019$0.09
03 Jan 2019$0.09
04 Oct 2018$0.09
03 Jul 2018$0.09
04 Apr 2018$0.09
03 Jan 2018$0.09
04 Oct 2017$0.09