EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301189: Shenzhen Aoni Electronic Co. Ltd.

13 Jan 2026
LAST:

45.70

CHANGE:
 0.30		OPEN:
46.05		HIGH:
46.22		ASK:
0.00		VOLUME:
2.91M
CHG(%):
0.65		PREV:
46.00		LOW:
45.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2646.0546.2245.0845.702.91M
12 Jan 2645.7246.4444.6546.004.52M
09 Jan 2644.3945.8544.1845.492.93M
08 Jan 2643.8046.0143.4044.464.03M
07 Jan 2643.7343.9542.9043.663.08M
06 Jan 2643.3343.7842.7643.724.17M
05 Jan 2642.3343.5941.8642.994.79M
31 Dec 2542.3343.7741.3043.496.97M
30 Dec 2540.8042.6040.3842.334.39M
29 Dec 2539.5941.3739.5440.873.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:259.50 
Price to Sales:5.56 
Price to Book:2.20 
Profit Margin:-0.17 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:823.8M 

TECHNICAL INDICATORS

MA5:45.061.4%
MA10:43.874.2%
MA20:41.4510.3%
MA50:39.3416.2%
MA100:36.6924.5%
MA200:31.1946.5%
STO9:82.00 
STO14:89.96 
RSI14:88.53 
WPR14:-4.33 
MTM14:6.63
ROC14:0.17 
ATR:1.53 
Week High:46.441.6%
Week Low:42.766.9%
Month High:46.441.6%
Month Low:37.2846.5%
Year High:46.441.6%
Year Low:18.39148.5%

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.20
31 May 2022$0.30
03 Jul 2019$0.09
03 Apr 2019$0.09
03 Jan 2019$0.09
04 Oct 2018$0.09
03 Jul 2018$0.09
04 Apr 2018$0.09
03 Jan 2018$0.09
04 Oct 2017$0.09