EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301189: Shenzhen Aoni Electronic Co. Ltd.

31 Jul 2026
LAST:

40.79

CHANGE:
 1.51		OPEN:
42.00		HIGH:
43.06		ASK:
0.00		VOLUME:
4.47M
CHG(%):
3.84		PREV:
39.28		LOW:
40.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2642.0043.0640.6240.794.47M
30 Jul 2643.0043.1638.4139.286.23M
29 Jul 2644.7145.1041.9443.204.92M
28 Jul 2645.7447.6744.3044.855.09M
27 Jul 2643.1145.6641.2845.515.11M
24 Jul 2643.1143.5941.2142.213.2M
23 Jul 2643.5944.8942.4843.173.67M
22 Jul 2644.0845.4242.7143.504.84M
21 Jul 2643.0544.6637.9244.607.78M
20 Jul 2646.7947.4741.3142.359.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:259.50 
Price to Sales:7.55 
Price to Book:4.23 
Profit Margin:-0.10 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:1.166B 

TECHNICAL INDICATORS

MA5:42.734.7%
MA10:42.955.3%
MA20:47.3616.1%
MA50:66.4462.9%
MA100:66.5863.2%
MA200:53.0930.1%
STO9:18.00 
STO14:10.54 
RSI14:35.21 
WPR14:-88.43 
MTM14:-8.85
ROC14:-0.18 
ATR:4.19 
Week High:47.6716.9%
Week Low:38.416.2%
Month High:62.5053.2%
Month Low:37.9230.1%
Year High:115.00181.9%
Year Low:27.3249.3%

RECENT SPLITS

Date Ratio
10 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.20
31 May 2022$0.30
03 Jul 2019$0.09
03 Apr 2019$0.09
03 Jan 2019$0.09
04 Oct 2018$0.09
03 Jul 2018$0.09
04 Apr 2018$0.09
03 Jan 2018$0.09
04 Oct 2017$0.09