EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301189: Shenzhen Aoni Electronic Co. Ltd.

29 Apr 2026
LAST:

81.08

CHANGE:
 2.88		OPEN:
80.90		HIGH:
84.33		ASK:
0.00		VOLUME:
7.85M
CHG(%):
3.68		PREV:
78.20		LOW:
75.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2680.9084.3375.6081.087.85M
28 Apr 2680.9082.5077.6278.207.57M
27 Apr 2680.9082.7174.5279.029.5M
24 Apr 2680.9082.9976.8381.686.42M
23 Apr 2685.3686.2880.4980.886.4M
22 Apr 2685.3688.8081.1985.0110.59M
21 Apr 2685.3688.5983.8986.038.35M
20 Apr 2682.0088.3581.4085.8410.26M
17 Apr 2677.5885.7177.5882.0012.65M
16 Apr 2686.3089.8577.7581.8419.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:259.50 
Price to Sales:5.56 
Price to Book:2.20 
Profit Margin:-0.17 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:823.8M 

TECHNICAL INDICATORS

MA5:80.171.1%
MA10:82.161.3%
MA20:68.9817.5%
MA50:53.6951.0%
MA100:47.8669.4%
MA200:40.26101.4%
STO9:27.17
STO14:73.04
RSI14:77.09 
WPR14:-18.27 
MTM14:23.76
ROC14:0.41 
ATR:8.17 
Week High:88.809.5%
Week Low:74.528.8%
Month High:89.8510.8%
Month Low:44.02101.4%
Year High:89.8510.8%
Year Low:23.83240.2%

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.20
31 May 2022$0.30
03 Jul 2019$0.09
03 Apr 2019$0.09
03 Jan 2019$0.09
04 Oct 2018$0.09
03 Jul 2018$0.09
04 Apr 2018$0.09
03 Jan 2018$0.09
04 Oct 2017$0.09