EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300671: Shenzhen Fine Made Electronics Group Co Ltd

21 Nov 2025
LAST:

32.73

CHANGE:
 2.15		OPEN:
34.47		HIGH:
34.82		ASK:
0.00		VOLUME:
6.31M
CHG(%):
6.16		PREV:
34.88		LOW:
32.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2534.4734.8232.7332.736.31M
20 Nov 2536.1936.3634.8734.885.49M
19 Nov 2535.6736.4035.5436.166.62M
18 Nov 2534.6537.2434.4336.0711.01M
17 Nov 2534.0134.7734.0134.712.83M
14 Nov 2535.2635.3734.3134.324.96M
13 Nov 2534.9235.8834.7635.604.85M
12 Nov 2535.0035.5334.6235.003.4M
11 Nov 2535.2735.7934.9735.233.99M
10 Nov 2534.4835.4534.3635.244.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.23 
Forward P/E:49.86 
PEG Ratio:49.86 
Price to Sales:9.77 
Price to Book:4.82 
Profit Margin:-0.30 
Operating Margin:0.01 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:777.47M 

TECHNICAL INDICATORS

MA5:34.916.7%
MA10:34.996.9%
MA20:35.117.3%
MA50:36.5511.7%
MA100:35.989.9%
MA200:34.154.3%
RSI14:34.89 
WPR14:-100.00 
MTM14:-2.17
ROC14:-0.06 
ATR:1.16 
Week High:37.2413.8%
Week Low:32.730.0%
Month High:37.4114.3%
Month Low:32.734.3%
Year High:46.0040.5%
Year Low:22.1248.0%
Volatility:19.95 

RECENT SPLITS

Date Ratio
27 May 20211-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2022$0.30