SHE, 300671 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 40.62	CHANGE: 2.56	OPEN: 42.32	HIGH: 43.18	ASK: 0.00	VOLUME: 27.24M
LAST: 40.62	CHG(%): 5.93	PREV: 43.18	LOW: 40.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	42.32	43.18	40.51	40.62	27.24M
13 Aug 25	42.10	44.44	41.50	43.18	32.73M
12 Aug 25	39.00	45.15	38.72	42.78	43.69M
11 Aug 25	38.58	39.43	38.02	39.21	23.08M
08 Aug 25	40.42	42.06	39.12	39.23	47.18M
07 Aug 25	33.70	40.20	33.66	40.20	27.37M
06 Aug 25	32.56	33.74	32.33	33.50	8.42M
05 Aug 25	32.70	32.78	32.49	32.67	4.08M
04 Aug 25	32.00	32.67	31.85	32.62	4.35M
01 Aug 25	32.01	32.76	31.87	32.25	4.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.62