EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300671: Shenzhen Fine Made Electronics Group Co Ltd

31 Jul 2026
LAST:

54.32

CHANGE:
 0.46		OPEN:
60.18		HIGH:
61.90		ASK:
0.00		VOLUME:
21.08M
CHG(%):
0.85		PREV:
53.86		LOW:
54.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2660.1861.9054.0854.3221.08M
30 Jul 2659.9760.8053.0353.8617.56M
29 Jul 2663.4064.6358.1861.6017.11M
28 Jul 2667.1468.9863.0063.5712.71M
27 Jul 2666.9569.4264.0068.9815.37M
24 Jul 2666.6971.1466.2067.6414.91M
23 Jul 2672.1574.0068.0068.7017.44M
22 Jul 2669.8277.4568.6372.1327.12M
21 Jul 2663.9468.9954.2068.7327.6M
20 Jul 2669.6571.0958.5061.1422.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-105.12 
Forward P/E:125.71 
PEG Ratio:125.71 
Price to Sales:20.45 
Price to Book:12.28 
Profit Margin:-0.14 
Operating Margin:0.08 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:952.66M 

TECHNICAL INDICATORS

MA5:60.4711.3%
MA10:64.0717.9%
MA20:75.3538.7%
MA50:65.2420.1%
MA100:54.760.8%
MA200:46.4117.0%
STO9:1.95 
STO14:1.32 
RSI14:27.56 
WPR14:-98.57 
MTM14:-31.69
ROC14:-0.37 
ATR:8.05 
Week High:71.1431.0%
Week Low:53.032.4%
Month High:105.5894.4%
Month Low:53.0317.0%
Year High:105.5894.4%
Year Low:31.2673.8%
Volatility:57.82 

RECENT SPLITS

Date Ratio
27 May 20211-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2022$0.30