EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300671: Shenzhen Fine Made Electronics Group Co Ltd

15 Apr 2026
LAST:

44.52

CHANGE:
 2.68		OPEN:
47.48		HIGH:
47.83		ASK:
0.00		VOLUME:
13.83M
CHG(%):
5.68		PREV:
47.20		LOW:
44.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2647.4847.8344.3844.5213.83M
14 Apr 2646.9449.8046.7847.2020.62M
13 Apr 2643.3148.5543.1846.8630.69M
10 Apr 2640.9343.7540.9042.5020.85M
09 Apr 2640.0641.0739.9540.598.77M
08 Apr 2640.0040.7439.4840.709.36M
07 Apr 2638.0539.9138.0538.708.07M
03 Apr 2638.9139.0037.5837.956.34M
02 Apr 2639.9540.1438.2038.589.05M
01 Apr 2638.5140.4038.4540.2113.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.59 
Forward P/E:47.47 
PEG Ratio:47.47 
Price to Sales:9.46 
Price to Book:4.59 
Profit Margin:-0.30 
Operating Margin:0.01 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:777.47M 

TECHNICAL INDICATORS

MA5:44.330.4%
MA10:41.786.6%
MA20:40.2010.8%
MA50:43.981.2%
MA100:39.2913.3%
MA200:37.5318.6%
STO9:55.44
STO14:58.49
RSI14:64.54 
WPR14:-26.48
MTM14:6.14
ROC14:0.16 
ATR:2.46 
Week High:49.8011.9%
Week Low:39.4812.8%
Month High:49.8011.9%
Month Low:35.8518.6%
Year High:60.8836.7%
Year Low:29.0353.4%
Volatility:4.59 

RECENT SPLITS

Date Ratio
27 May 20211-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2022$0.30