EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300583: Shandong Sito Bio-technology Co Ltd

21 Nov 2025
LAST:

14.61

CHANGE:
 0.75		OPEN:
15.28		HIGH:
15.48		ASK:
0.00		VOLUME:
3.77M
CHG(%):
4.88		PREV:
15.36		LOW:
14.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2515.2815.4814.4914.613.77M
20 Nov 2515.4915.5615.1515.362.15M
19 Nov 2515.8215.9515.4015.472.45M
18 Nov 2516.0516.0715.7715.832.47M
17 Nov 2516.0216.1315.6616.073.84M
14 Nov 2515.5916.2715.5416.044.7M
13 Nov 2515.5715.7215.4215.702.48M
12 Nov 2515.6015.6415.4515.572.25M
11 Nov 2515.4115.6715.3115.522.35M
10 Nov 2515.2815.4415.2115.402.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.17 
Forward P/E:5.83 
PEG Ratio:5.83 
Price to Sales:3.06 
Price to Book:1.75 
Profit Margin:-0.18 
Operating Margin:0.12 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:954.76M 
EBITDA:177.29M 

TECHNICAL INDICATORS

MA5:15.475.9%
MA10:15.566.5%
MA20:15.405.4%
MA50:15.314.8%
MA100:16.5213.1%
MA200:18.8629.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.05 
ATR:0.39 
Week High:16.2711.4%
Week Low:14.490.8%
Month High:16.2711.4%
Month Low:14.4929.1%
Year High:27.1585.8%
Year Low:14.232.7%
Volatility:7.08 

RECENT SPLITS

Date Ratio
25 Aug 20231-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.01
20 Jun 2025$0.01
30 Jul 2024$0.45
28 Jun 2023$0.01
05 Jul 2022$0.01
24 Jun 2020$0.03
13 Jun 2019$0.09
28 Jun 2018$0.06