EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300583: Shandong Sito Bio-technology Co Ltd

26 Oct 2026
LAST:

12.48

CHANGE:
 0.21		OPEN:
12.18		HIGH:
12.77		ASK:
0.00		VOLUME:
4.29M
CHG(%):
1.71		PREV:
12.27		LOW:
12.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2612.1812.7712.1512.484.29M
23 Oct 2612.0112.3111.4412.274.5M
22 Oct 2612.7412.7912.1512.172.94M
21 Oct 2612.9013.1612.6212.682.89M
20 Oct 2612.6212.8912.5612.842.3M
19 Oct 2612.9013.0512.4512.734.18M
16 Oct 2612.9913.5212.8913.073.78M
15 Oct 2612.9913.0712.7512.853.13M
14 Oct 2613.5813.5813.0913.132.71M
13 Oct 2613.3413.6212.8613.533.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:262.60 
Forward P/E:4.97 
PEG Ratio:4.97 
Price to Sales:2.22 
Price to Book:1.41 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.122B 
EBITDA:173.6M 

TECHNICAL INDICATORS

MA5:12.490.1%
MA10:12.782.4%
MA20:13.246.1%
MA50:13.225.9%
MA100:12.570.7%
MA200:13.508.2%
STO9:21.99
STO14:15.05 
RSI14:32.38 
WPR14:-82.39 
MTM14:-1.22
ROC14:-0.09 
ATR:0.56 
Week High:13.165.4%
Week Low:11.449.1%
Month High:14.2314.0%
Month Low:11.448.2%
Year High:16.2730.4%
Year Low:10.6317.4%
Volatility:19.79 

RECENT SPLITS

Date Ratio
25 Aug 20231-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.01
20 Jun 2025$0.01
30 Jul 2024$0.45
28 Jun 2023$0.01
05 Jul 2022$0.01
24 Jun 2020$0.03
13 Jun 2019$0.09
28 Jun 2018$0.06