EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300583: Shandong Sito Bio-technology Co Ltd

27 Feb 2026
LAST:

14.88

CHANGE:
 0.05		OPEN:
14.90		HIGH:
15.00		ASK:
0.00		VOLUME:
2.2M
CHG(%):
0.33		PREV:
14.93		LOW:
14.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2614.9015.0014.7514.882.2M
26 Feb 2615.1715.1914.9114.931.59M
25 Feb 2614.9915.2014.9515.102.44M
24 Feb 2614.9415.1614.7815.002.82M
13 Feb 2614.9615.0714.8514.851.8M
12 Feb 2615.0015.1514.7814.931.83M
11 Feb 2615.2215.2515.0015.001.94M
10 Feb 2615.1115.1814.9715.101.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.17 
Forward P/E:5.28 
PEG Ratio:5.28 
Price to Sales:2.77 
Price to Book:1.50 
Profit Margin:-0.18 
Operating Margin:0.08 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:954.76M 
EBITDA:177.29M 

TECHNICAL INDICATORS

MA5:14.950.5%
MA10:14.970.6%
MA20:14.820.4%
MA50:14.393.4%
MA100:14.750.9%
MA200:16.239.1%
STO9:7.50 
STO14:64.76
RSI14:59.90
WPR14:-24.44
MTM14:0.68
ROC14:0.05 
ATR:0.32 
Week High:15.202.2%
Week Low:14.750.9%
Month High:15.252.5%
Month Low:14.169.1%
Year High:27.1582.5%
Year Low:13.2912.0%
Volatility:6.98 

RECENT SPLITS

Date Ratio
25 Aug 20231-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.01
20 Jun 2025$0.01
30 Jul 2024$0.45
28 Jun 2023$0.01
05 Jul 2022$0.01
24 Jun 2020$0.03
13 Jun 2019$0.09
28 Jun 2018$0.06