EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300583: Shandong Sito Bio-technology Co Ltd

31 Jul 2026
LAST:

11.84

CHANGE:
 0.34		OPEN:
11.61		HIGH:
11.84		ASK:
0.00		VOLUME:
2.84M
CHG(%):
2.96		PREV:
11.50		LOW:
11.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.6111.8411.3611.842.84M
30 Jul 2611.5011.8111.4211.502.86M
29 Jul 2611.4511.7211.4111.592.59M
28 Jul 2611.3611.6011.2611.432.2M
27 Jul 2610.8611.3810.8611.292.72M
24 Jul 2611.2511.3510.9310.952.73M
23 Jul 2611.0011.3910.9011.313.99M
22 Jul 2611.1911.6110.9611.003.74M
21 Jul 2611.6011.6710.9211.294.91M
20 Jul 2611.9112.2711.4411.634.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.17 
Forward P/E:4.48 
PEG Ratio:4.48 
Price to Sales:2.07 
Price to Book:1.27 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.085B 
EBITDA:173.6M 

TECHNICAL INDICATORS

MA5:11.532.7%
MA10:11.384.0%
MA20:11.711.1%
MA50:12.051.7%
MA100:13.2712.1%
MA200:13.9918.2%
STO9:100.00 
STO14:44.95
RSI14:51.74
WPR14:-51.10
MTM14:-0.30
ROC14:-0.02 
ATR:0.59 
Week High:11.840.0%
Week Low:10.869.0%
Month High:12.939.2%
Month Low:10.8618.2%
Year High:19.3963.8%
Year Low:10.6311.4%
Volatility:10.55 

RECENT SPLITS

Date Ratio
25 Aug 20231-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.01
20 Jun 2025$0.01
30 Jul 2024$0.45
28 Jun 2023$0.01
05 Jul 2022$0.01
24 Jun 2020$0.03
13 Jun 2019$0.09
28 Jun 2018$0.06