SHE, 300583 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 18.31	CHANGE: 0.28	OPEN: 18.08	HIGH: 18.67	ASK: 0.00	VOLUME: 5.19M
LAST: 18.31	CHG(%): 1.55	PREV: 18.03	LOW: 18.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	18.08	18.67	18.01	18.31	5.19M
18 Aug 25	17.88	18.20	17.81	18.03	4.37M
15 Aug 25	17.38	17.90	17.38	17.87	3.72M
14 Aug 25	18.18	18.18	17.38	17.39	6.51M
13 Aug 25	18.37	18.44	18.12	18.17	3.78M
12 Aug 25	18.58	18.77	18.09	18.37	3.94M
11 Aug 25	18.33	18.61	18.10	18.60	4.13M
08 Aug 25	18.35	18.41	17.94	18.18	3.82M
07 Aug 25	18.42	18.74	18.25	18.30	4.85M
06 Aug 25	18.80	18.94	18.47	18.48	4.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.31