EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300025: Hangzhou Huaxing Chuangye Communication Technology Co Ltd

26 Oct 2026
LAST:

5.300

CHANGE:
 0.04		OPEN:
5.300		HIGH:
5.390		ASK:
0.000		VOLUME:
8.32M
CHG(%):
0.75		PREV:
5.340		LOW:
5.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 265.3005.3905.2205.3008.32M
23 Oct 265.3105.3804.8305.34023.55M
22 Oct 265.6005.6705.3605.4108.55M
21 Oct 265.5605.6905.5605.6406.68M
20 Oct 265.4805.6505.4505.5807.18M
19 Oct 265.6405.6805.3105.53013.47M
16 Oct 265.4505.8705.4105.67018.24M
15 Oct 265.4205.6905.2805.33020.74M
14 Oct 265.9806.0805.6405.67018.36M
13 Oct 265.9506.1805.8406.01018.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:635.50 
Forward P/E:15.84 
PEG Ratio:15.84 
Price to Sales:5.69 
Price to Book:7.44 
Profit Margin:-0.26 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:538.15M 

TECHNICAL INDICATORS

MA5:5.452.9%
MA10:5.554.7%
MA20:5.707.5%
MA50:5.595.5%
MA100:5.035.4%
MA200:5.391.8%
RSI14:39.35 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.06 
ATR:0.33 
Week High:5.697.4%
Week Low:4.839.7%
Month High:6.1816.6%
Month Low:4.831.8%
Year High:6.5824.2%
Year Low:3.8338.4%
Volatility:1.78 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
22 May 201213-10
22 Apr 201115-10
28 Apr 20102-1

RECENT DIVIDENDS

Date Amount
07 Jul 2017$0.03
03 Jun 2016$0.01
21 Apr 2015$0.01
06 Jun 2014$0.01
26 Apr 2013$0.01
22 Apr 2011$0.01