EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300025: Hangzhou Huaxing Chuangye Communication Technology Co Ltd

21 Nov 2025
LAST:

6.180

CHANGE:
 0.24		OPEN:
6.360		HIGH:
6.490		ASK:
0.000		VOLUME:
19.92M
CHG(%):
3.74		PREV:
6.420		LOW:
6.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.3606.4906.1706.18019.92M
20 Nov 256.3906.5406.3106.42015.37M
19 Nov 256.5806.5806.3506.38010.89M
18 Nov 256.5306.5806.5006.58011.18M
17 Nov 256.4006.5806.4006.55010.8M
14 Nov 256.3806.5406.3506.43011.28M
13 Nov 256.3806.4306.3306.4107.94M
12 Nov 256.4106.4506.3106.4008.77M
11 Nov 256.4306.4906.3806.4408.08M
10 Nov 256.3806.4806.3706.4409.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:635.50 
Forward P/E:16.82 
PEG Ratio:16.82 
Price to Sales:5.18 
Price to Book:6.03 
Profit Margin:-0.12 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:627.87M 

TECHNICAL INDICATORS

MA5:6.423.9%
MA10:6.423.9%
MA20:6.362.9%
MA50:6.342.6%
MA100:6.688.1%
MA200:7.0914.7%
RSI14:35.16 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.04 
ATR:0.16 
Week High:6.586.5%
Week Low:6.170.2%
Month High:6.586.5%
Month Low:5.9414.7%
Year High:15.88157.0%
Year Low:5.639.8%
Volatility:18.87 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
22 May 201213-10
22 Apr 201115-10
28 Apr 20102-1

RECENT DIVIDENDS

Date Amount
07 Jul 2017$0.03
03 Jun 2016$0.01
21 Apr 2015$0.01
06 Jun 2014$0.01
26 Apr 2013$0.01
22 Apr 2011$0.01