EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300025: Hangzhou Huaxing Chuangye Communication Technology Co Ltd

27 Feb 2026
LAST:

6.270

CHANGE:
 0.03		OPEN:
6.210		HIGH:
6.290		ASK:
0.000		VOLUME:
8.26M
CHG(%):
0.48		PREV:
6.240		LOW:
6.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 266.2106.2906.1606.2708.26M
26 Feb 266.2306.2906.2006.2408.33M
25 Feb 266.2406.3206.1706.22010.28M
24 Feb 266.2306.3206.1706.2509.6M
13 Feb 266.2106.2806.1606.1807.72M
12 Feb 266.3206.3206.1606.23010.21M
11 Feb 266.3206.3806.2706.28013.87M
10 Feb 266.2206.3806.1806.34015.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:635.50 
Forward P/E:15.21 
PEG Ratio:15.21 
Price to Sales:4.68 
Price to Book:5.45 
Profit Margin:-0.12 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:627.87M 

TECHNICAL INDICATORS

MA5:6.230.6%
MA10:6.230.7%
MA20:6.132.3%
MA50:6.024.1%
MA100:6.142.1%
MA200:6.544.3%
STO9:45.00
STO14:80.70 
RSI14:69.15 
WPR14:-13.21 
MTM14:0.46
ROC14:0.08 
ATR:0.15 
Week High:6.320.8%
Week Low:6.161.8%
Month High:6.381.8%
Month Low:5.804.3%
Year High:8.9342.4%
Year Low:5.5213.6%
Volatility:24.82 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
22 May 201213-10
22 Apr 201115-10
28 Apr 20102-1

RECENT DIVIDENDS

Date Amount
07 Jul 2017$0.03
03 Jun 2016$0.01
21 Apr 2015$0.01
06 Jun 2014$0.01
26 Apr 2013$0.01
22 Apr 2011$0.01