EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300214: Shandong Rike Chemical

16 Jan 2026
LAST:

7.070

CHANGE:
 0.04		OPEN:
7.060		HIGH:
7.090		ASK:
0.000		VOLUME:
7.58M
CHG(%):
0.57		PREV:
7.030		LOW:
6.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.0607.0906.9807.0707.58M
15 Jan 267.0307.0906.9307.0307.26M
14 Jan 266.9607.1206.8807.02015.96M
13 Jan 267.1207.1306.9706.9808.28M
12 Jan 267.0407.1307.0007.12012.94M
09 Jan 266.9707.0606.9507.0508.85M
08 Jan 266.9707.0106.8906.9907.5M
07 Jan 266.9007.0106.8806.9406.62M
06 Jan 266.8606.9706.8606.9006.24M
05 Jan 266.7006.8706.6906.8609.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.92 
Forward P/E:10.07 
PEG Ratio:10.07 
Price to Sales:0.81 
Price to Book:1.27 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:3.931B 
EBITDA:190.4M 

TECHNICAL INDICATORS

MA5:7.040.4%
MA10:7.001.1%
MA20:6.892.6%
MA50:7.181.6%
MA100:7.485.7%
MA200:7.070.1%
STO9:73.91
STO14:86.67 
RSI14:63.10 
WPR14:-11.36 
MTM14:0.24
ROC14:0.04 
ATR:0.14 
Week High:7.130.8%
Week Low:6.882.8%
Month High:7.130.8%
Month Low:6.530.1%
Year High:9.0027.3%
Year Low:4.8346.4%

RECENT SPLITS

Date Ratio
18 Jun 201420-10
19 Jun 201215-10

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.04
29 Jun 2023$0.06
16 Jun 2022$0.08
31 Mar 2021$0.09
10 Jul 2020$0.06
28 Jun 2019$0.05
25 May 2018$0.15
25 May 2017$0.05
17 Jun 2016$0.10
29 May 2015$0.05