EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300214: Shandong Rike Chemical

23 Oct 2026
LAST:

8.130

CHANGE:
 0.28		OPEN:
7.860		HIGH:
8.170		ASK:
0.000		VOLUME:
33.69M
CHG(%):
3.33		PREV:
8.410		LOW:
7.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.8608.1707.2908.13033.69M
22 Oct 268.7908.8508.4008.41011.27M
21 Oct 268.7308.9108.7308.8109.23M
20 Oct 268.5508.7408.5308.7408.51M
19 Oct 268.7708.8308.3608.61010.9M
16 Oct 268.9608.9808.7108.81010.05M
15 Oct 268.8909.0108.7808.81013.19M
14 Oct 269.3909.5409.0809.11011.18M
13 Oct 269.2809.5408.9409.44021.13M
12 Oct 269.8809.9509.4109.43027.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.92 
Forward P/E:13.71 
PEG Ratio:13.71 
Price to Sales:1.17 
Price to Book:1.73 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:3.69B 
EBITDA:113.8M 

TECHNICAL INDICATORS

MA5:8.545.0%
MA10:8.838.6%
MA20:9.3815.4%
MA50:10.7532.2%
MA100:10.2225.7%
MA200:8.828.5%
RSI14:26.71 
WPR14:-100.00 
MTM14:-1.48
ROC14:-0.15 
ATR:0.47 
Week High:8.9810.5%
Week Low:7.2911.5%
Month High:10.4628.7%
Month Low:7.298.5%
Year High:14.8883.0%
Year Low:6.5324.5%
Volatility:22.63 

RECENT SPLITS

Date Ratio
18 Jun 201420-10
19 Jun 201215-10

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.04
29 Jun 2023$0.06
16 Jun 2022$0.08
31 Mar 2021$0.09
10 Jul 2020$0.06
28 Jun 2019$0.05
25 May 2018$0.15
25 May 2017$0.05
17 Jun 2016$0.10
29 May 2015$0.05