EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300214: Shandong Rike Chemical

03 Aug 2026
LAST:

12.97

CHANGE:
 1.28		OPEN:
11.42		HIGH:
14.00		ASK:
0.00		VOLUME:
82.09M
CHG(%):
10.95		PREV:
11.69		LOW:
11.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2611.4214.0011.1712.9782.09M
31 Jul 2612.2112.6611.5911.6951.44M
30 Jul 2613.4013.5012.2412.4558.26M
29 Jul 2613.7614.4012.7013.5069.59M
28 Jul 2614.6014.8813.6614.0079.16M
27 Jul 2612.3514.2312.3514.2376.8M
24 Jul 2610.8012.3110.8011.8688.41M
23 Jul 268.6110.268.4810.2650.14M
22 Jul 268.649.138.528.5529.4M
21 Jul 268.418.877.628.7938.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.92 
Forward P/E:15.07 
PEG Ratio:15.07 
Price to Sales:1.28 
Price to Book:1.93 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:3.723B 
EBITDA:328.01M 

TECHNICAL INDICATORS

MA5:12.920.4%
MA10:11.839.6%
MA20:11.2315.5%
MA50:9.4737.0%
MA100:8.5651.5%
MA200:7.9563.1%
STO9:69.83
STO14:69.92
RSI14:48.55
WPR14:-22.11
MTM14:1.39
ROC14:0.12 
ATR:1.70 
Week High:14.8814.7%
Week Low:11.1716.1%
Month High:14.8814.7%
Month Low:7.6263.1%
Year High:14.8814.7%
Year Low:6.5398.6%
Volatility:47.52 

RECENT SPLITS

Date Ratio
18 Jun 201420-10
19 Jun 201215-10

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.04
29 Jun 2023$0.06
16 Jun 2022$0.08
31 Mar 2021$0.09
10 Jul 2020$0.06
28 Jun 2019$0.05
25 May 2018$0.15
25 May 2017$0.05
17 Jun 2016$0.10
29 May 2015$0.05