EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300214: Shandong Rike Chemical

15 Apr 2026
LAST:

7.390

CHANGE:
 0.06		OPEN:
7.540		HIGH:
7.540		ASK:
0.000		VOLUME:
10.2M
CHG(%):
0.81		PREV:
7.450		LOW:
7.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 267.5407.5407.3407.39010.2M
14 Apr 267.2507.6207.2407.45017.47M
13 Apr 267.1807.2407.0807.2107.03M
10 Apr 267.2007.3307.1307.1808.06M
09 Apr 267.2307.2907.1007.1408.27M
08 Apr 267.0407.2706.9907.26012.15M
07 Apr 266.7507.0406.7407.0308.83M
03 Apr 267.0107.0606.6906.71010.31M
02 Apr 267.3707.3706.9407.00011.52M
01 Apr 267.2107.4307.2107.31011.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.92 
Forward P/E:10.07 
PEG Ratio:10.07 
Price to Sales:0.81 
Price to Book:1.27 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:3.931B 
EBITDA:190.4M 

TECHNICAL INDICATORS

MA5:7.271.6%
MA10:7.173.1%
MA20:7.261.8%
MA50:7.410.3%
MA100:7.251.9%
MA200:7.370.2%
STO9:74.73
STO14:69.39
RSI14:49.14
WPR14:-8.11 
MTM14:0.04
ROC14:0.01 
ATR:0.29 
Week High:7.623.1%
Week Low:6.995.7%
Month High:8.5015.0%
Month Low:6.690.2%
Year High:9.0021.8%
Year Low:5.5333.6%
Volatility:31.03 

RECENT SPLITS

Date Ratio
18 Jun 201420-10
19 Jun 201215-10

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.04
29 Jun 2023$0.06
16 Jun 2022$0.08
31 Mar 2021$0.09
10 Jul 2020$0.06
28 Jun 2019$0.05
25 May 2018$0.15
25 May 2017$0.05
17 Jun 2016$0.10
29 May 2015$0.05