EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300214: Shandong Rike Chemical

25 Nov 2025
LAST:

7.410

CHANGE:
 0.26		OPEN:
7.150		HIGH:
7.460		ASK:
0.000		VOLUME:
16.58M
CHG(%):
3.64		PREV:
7.150		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 257.1507.4607.1507.41016.58M
24 Nov 256.9807.2506.8807.15016.83M
21 Nov 257.4207.4506.9006.90018.87M
20 Nov 257.8307.8507.4707.48014.95M
19 Nov 258.0308.0807.7707.77013.03M
18 Nov 258.3608.3807.9307.98024.99M
17 Nov 258.4708.5208.1208.38028.87M
14 Nov 258.4508.8008.2908.39045.16M
13 Nov 258.1208.7808.1108.52052.14M
12 Nov 257.9008.8807.6108.30053.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.92 
Forward P/E:11.34 
PEG Ratio:11.34 
Price to Sales:0.91 
Price to Book:1.43 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:3.931B 
EBITDA:190.4M 

TECHNICAL INDICATORS

MA5:7.340.9%
MA10:7.835.6%
MA20:7.815.5%
MA50:7.744.4%
MA100:7.582.3%
MA200:7.065.0%
STO9:26.84
STO14:25.76
RSI14:45.81
WPR14:-68.52
MTM14:-0.50
ROC14:-0.06 
ATR:0.49 
Week High:8.3813.1%
Week Low:6.887.7%
Month High:8.8819.8%
Month Low:6.885.0%
Year High:9.0021.5%
Year Low:4.8353.4%
Volatility:14.37 

RECENT SPLITS

Date Ratio
18 Jun 201420-10
19 Jun 201215-10

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.04
29 Jun 2023$0.06
16 Jun 2022$0.08
31 Mar 2021$0.09
10 Jul 2020$0.06
28 Jun 2019$0.05
25 May 2018$0.15
25 May 2017$0.05
17 Jun 2016$0.10
29 May 2015$0.05