SHE, 300214 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 8.510	CHANGE: 0.49	OPEN: 8.010	HIGH: 8.510	ASK: 0.000	VOLUME: 65.55M
LAST: 8.510	CHG(%): 6.11	PREV: 8.020	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.010	8.510	7.730	8.510	65.55M
13 Aug 25	7.650	8.740	7.620	8.020	58.76M
12 Aug 25	7.510	7.780	7.360	7.490	25.19M
11 Aug 25	7.310	7.460	7.280	7.380	12.46M
08 Aug 25	7.370	7.370	7.150	7.310	14.4M
07 Aug 25	7.140	7.370	7.110	7.270	19.65M
06 Aug 25	7.070	7.150	7.030	7.140	8.15M
05 Aug 25	6.970	7.080	6.970	7.080	6.89M
04 Aug 25	6.950	6.980	6.830	6.980	5.75M
01 Aug 25	6.900	7.010	6.900	6.960	6.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510