SHE, 300214 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 7.480	CHANGE: 0.15	OPEN: 7.350	HIGH: 7.550	ASK: 0.000	VOLUME: 7.23M
LAST: 7.480	CHG(%): 2.05	PREV: 7.330	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	7.350	7.550	7.260	7.480	7.23M
26 Sep 25	7.380	7.440	7.280	7.330	6.73M
25 Sep 25	7.530	7.530	7.370	7.380	8.51M
24 Sep 25	7.300	7.480	7.260	7.460	11.18M
23 Sep 25	7.640	7.640	7.200	7.370	13.61M
22 Sep 25	7.540	7.690	7.450	7.650	10.81M
19 Sep 25	7.650	7.730	7.530	7.590	9.08M
18 Sep 25	7.760	7.880	7.580	7.660	13.09M
17 Sep 25	7.840	7.980	7.700	7.730	10.87M
16 Sep 25	7.900	7.950	7.690	7.880	14.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480