SHE, 300103 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 7.840	CHANGE: 0.11	OPEN: 8.020	HIGH: 8.080	ASK: 0.000	VOLUME: 15.04M
LAST: 7.840	CHG(%): 1.38	PREV: 7.950	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	8.020	8.080	7.740	7.840	15.04M
18 Aug 25	7.780	8.070	7.650	7.950	29.89M
15 Aug 25	7.390	7.950	7.250	7.630	33.26M
14 Aug 25	7.460	7.460	7.250	7.270	12.42M
13 Aug 25	7.500	7.580	7.380	7.410	13.98M
12 Aug 25	7.520	7.660	7.370	7.470	14.86M
11 Aug 25	7.260	7.590	7.220	7.520	25.31M
08 Aug 25	7.190	7.430	7.040	7.250	32.36M
07 Aug 25	7.500	8.160	7.250	7.290	48.52M
06 Aug 25	6.890	7.000	6.840	6.880	8.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.840