EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300103: XiAn Dagang Road Machinery Co

05 Aug 2026
LAST:

7.490

CHANGE:
 0.26		OPEN:
7.220		HIGH:
7.520		ASK:
0.000		VOLUME:
6.6M
CHG(%):
3.60		PREV:
7.230		LOW:
7.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 267.2207.5207.2207.4906.6M
04 Aug 266.9207.3206.8507.2306.84M
03 Aug 266.5806.8506.5506.8206.38M
31 Jul 266.5506.6806.5006.5904.42M
30 Jul 266.5006.7106.3806.3906.08M
29 Jul 266.5406.6406.3506.5504.8M
28 Jul 266.3406.7006.3406.5404.7M
27 Jul 266.3506.5806.3206.4604.22M
24 Jul 266.3406.4606.2306.3704.32M
23 Jul 266.2206.4606.2206.4205.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.66 
Price to Sales:16.53 
Price to Book:5.25 
Profit Margin:-0.40 
Operating Margin:-0.13 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:142.61M 

TECHNICAL INDICATORS

MA5:6.908.5%
MA10:6.6912.0%
MA20:6.8010.2%
MA50:7.652.2%
MA100:7.763.6%
MA200:7.682.5%
STO9:97.39 
STO14:97.67 
RSI14:57.87
MTM14:0.75
ROC14:0.11 
ATR:0.40 
Week High:7.520.4%
Week Low:6.3518.0%
Month High:8.2810.5%
Month Low:5.592.5%
Year High:9.9833.2%
Year Low:5.5934.0%

RECENT SPLITS

Date Ratio
02 May 20181-1
04 May 201218-10
10 May 201118-10

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.04
16 Jun 2017$0.03
06 May 2016$0.03
08 May 2015$0.03
28 Apr 2014$0.07
08 May 2013$0.03
04 May 2012$0.04