EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300103: XiAn Dagang Road Machinery Co

23 Oct 2026
LAST:

7.330

CHANGE:
 0.06		OPEN:
7.210		HIGH:
7.370		ASK:
0.000		VOLUME:
7.66M
CHG(%):
0.83		PREV:
7.270		LOW:
6.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.2107.3706.7307.3307.66M
22 Oct 267.5507.8807.2607.2707.33M
21 Oct 267.3707.7507.3507.5606.99M
20 Oct 267.1607.4207.0107.3703.91M
19 Oct 267.0107.2106.8007.1206.51M
16 Oct 267.3007.4307.0507.1705.95M
15 Oct 267.2007.3706.9907.0906.96M
14 Oct 267.5807.6807.3107.3904.85M
13 Oct 267.4007.7407.1107.6406.99M
12 Oct 267.9107.9807.5107.5306.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.61 
Price to Sales:19.52 
Price to Book:5.83 
Profit Margin:-0.49 
Operating Margin:-0.48 
Return on Assets:-0.06 
Return on Equity:-0.14 
Revenue:124.3M 

TECHNICAL INDICATORS

MA5:7.330.0%
MA10:7.350.2%
MA20:7.674.7%
MA50:7.928.0%
MA100:7.786.1%
MA200:7.836.9%
STO9:30.38
STO14:20.51
RSI14:37.82 
WPR14:-76.70
MTM14:-0.79
ROC14:-0.10 
ATR:0.43 
Week High:7.887.5%
Week Low:6.738.9%
Month High:8.2913.1%
Month Low:6.736.9%
Year High:9.9836.2%
Year Low:5.5931.1%
Volatility:14.82 

RECENT SPLITS

Date Ratio
02 May 20181-1
04 May 201218-10
10 May 201118-10

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.04
16 Jun 2017$0.03
06 May 2016$0.03
08 May 2015$0.03
28 Apr 2014$0.07
08 May 2013$0.03
04 May 2012$0.04