EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300103: XiAn Dagang Road Machinery Co

19 Jan 2026
LAST:

8.480

CHANGE:
 0.42		OPEN:
8.050		HIGH:
8.780		ASK:
0.000		VOLUME:
18.4M
CHG(%):
5.21		PREV:
8.060		LOW:
8.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 268.0508.7808.0408.48018.4M
16 Jan 268.0508.1207.9308.0607.14M
15 Jan 267.8808.0607.8208.0206.14M
14 Jan 268.0508.0607.8107.9607.4M
13 Jan 268.0308.1407.8807.9506.6M
12 Jan 268.0808.2007.9808.0106.01M
09 Jan 268.0908.0907.8708.0406.86M
08 Jan 267.8607.9807.8107.9104.97M
07 Jan 267.8707.9807.8307.8806.67M
06 Jan 268.0808.0907.8407.9507.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.64 
Price to Sales:15.56 
Price to Book:5.13 
Profit Margin:-0.71 
Operating Margin:-0.22 
Return on Assets:-0.07 
Return on Equity:-0.20 
Revenue:160.4M 

TECHNICAL INDICATORS

MA5:8.094.8%
MA10:8.035.7%
MA20:7.867.8%
MA50:7.4713.5%
MA100:7.4713.5%
MA200:6.9322.4%
STO9:66.67
STO14:66.67
RSI14:76.27 
MTM14:0.57
ROC14:0.07 
ATR:0.27 
Week High:8.783.5%
Week Low:7.818.6%
Month High:8.783.5%
Month Low:6.9822.4%
Year High:9.006.1%
Year Low:4.4590.6%
Volatility:33.07 

RECENT SPLITS

Date Ratio
02 May 20181-1
04 May 201218-10
10 May 201118-10

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.04
16 Jun 2017$0.03
06 May 2016$0.03
08 May 2015$0.03
28 Apr 2014$0.07
08 May 2013$0.03
04 May 2012$0.04