EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300590: Queclink Wireless Solutions Co Ltd

23 Oct 2026
LAST:

10.80

CHANGE:
 0.31		OPEN:
10.30		HIGH:
10.84		ASK:
0.00		VOLUME:
16.09M
CHG(%):
2.96		PREV:
10.49		LOW:
9.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2610.3010.849.8810.8016.09M
22 Oct 2610.7910.9010.4410.499.75M
21 Oct 2610.9510.9910.7310.797.77M
20 Oct 2610.3110.8610.2810.8412.23M
19 Oct 2610.2810.4510.0810.368.07M
16 Oct 2610.7010.7310.3310.428.22M
15 Oct 2610.7410.7410.4510.539.31M
14 Oct 2611.0211.1010.8310.8510.28M
13 Oct 2610.8011.2310.4411.0712.67M
12 Oct 2610.9510.9910.7910.858.47M

PROFILE

Name:Queclink Wireless Solutions Co Ltd
About:Queclink Wireless Solutions Co., Ltd. IoT solutions worldwide. The company offers sensor systems, satellite positioning, power management, control, communication, and processing systems. It also provides software design for information processing activities. In addition, the company research, develops, and sells IoT terminal equipment, as well as offers IoT equipment and solutions. Queclink Wireless Solutions Co., Ltd. was founded in 2009 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No.30, Lane 500, Shanghai, China, 201101
Website:https://www.queclink.com
ISIN:CNE100002F93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.17 
Forward P/E:26.36 
PEG Ratio:26.36 
Price to Sales:4.51 
Price to Book:2.67 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.22 
Revenue:1.135B 
EBITDA:155.92M 
Shares:459.89M 
Market Cap:4.967B 

TECHNICAL INDICATORS

MA5:10.661.4%
MA10:10.700.9%
MA20:11.032.1%
MA50:11.112.9%
MA100:12.2213.1%
MA200:12.5616.3%
STO9:50.57
STO14:36.36
RSI14:44.06
WPR14:-50.00
MTM14:-0.44
ROC14:-0.04 
ATR:0.47 
Week High:10.991.8%
Week Low:9.889.3%
Month High:11.9510.6%
Month Low:9.8816.3%
Year High:16.3851.7%
Year Low:9.2416.9%
Volatility:9.42 

RECENT SPLITS

Date Ratio
29 Jun 20221-1
31 May 20211-1
30 Jun 20201-1
25 May 201720-10

RECENT DIVIDENDS

Date Amount
25 May 2026$0.12
29 May 2025$0.22
21 Jun 2024$0.15
14 Jun 2023$0.12
29 Jun 2022$0.15
31 May 2021$0.06
30 Jun 2020$0.08
24 May 2019$0.09
12 Apr 2018$0.07