SHE, 300590 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.98	CHANGE: 0.40	OPEN: 13.35	HIGH: 13.38	ASK: 0.00	VOLUME: 15.93M
LAST: 12.98	CHG(%): 2.99	PREV: 13.38	LOW: 12.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.35	13.38	12.93	12.98	15.93M
13 Aug 25	13.35	13.46	13.26	13.38	13.68M
12 Aug 25	13.34	13.45	13.21	13.27	18.12M
11 Aug 25	13.38	13.76	13.28	13.62	15.98M
08 Aug 25	13.38	13.50	13.26	13.28	9.69M
07 Aug 25	13.44	13.50	13.30	13.38	10.82M
06 Aug 25	13.35	13.57	13.28	13.47	15.48M
05 Aug 25	12.98	13.45	12.98	13.36	17.95M
04 Aug 25	12.77	12.97	12.74	12.96	6.08M
01 Aug 25	12.81	12.94	12.70	12.87	8.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.98