EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300590: Queclink Wireless Solutions Co Ltd

30 Sep 2025
LAST:

12.11

CHANGE:
 0.08		OPEN:
12.20		HIGH:
12.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
12.19		LOW:
12.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.2012.2912.0612.116.59M
29 Sep 2511.9712.2011.8112.197.25M
26 Sep 2512.2512.2511.9411.977.37M
25 Sep 2512.2212.3912.1412.248.19M
24 Sep 2511.9212.2411.8512.198.7M
23 Sep 2512.2712.3311.7012.0513.33M
22 Sep 2512.3012.4312.1612.348.83M
19 Sep 2512.5612.6912.2012.3614.82M
18 Sep 2512.9313.0312.4612.6117.35M
17 Sep 2513.0413.0612.9212.999.94M

COMPANY PROFILE

Name:Queclink Wireless Solutions Co Ltd
About:Queclink Wireless Solutions Co., Ltd. IoT solutions worldwide. The company offers sensor systems, satellite positioning, power management, control, communication, and processing systems. It also provides software design for information processing activities. In addition, the company research, develops, and sells IoT terminal equipment, as well as offers IoT equipment and solutions. Queclink Wireless Solutions Co., Ltd. was founded in 2009 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No.30, Lane 500, Shanghai, China, 201101
Website:https://www.queclink.com
ISIN:CNE100002F93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:68.40
DivYield:0.02
Div/Share:0.22
Price to Book:3.51
Price to Sales:7.41
EBITDA:68.67M
Shares:459.89M
Market Cap:5.569B

TECHNICAL INDICATORS

MA5:12.14
MA10:12.31
MA20:12.71
MA50:13.16
MA100:12.83
MA200:13.70
STO9:13.21
STO14:10.14
RSI14:29.46
WPR14:-89.47
MTM14:-1.19
ROC14:-0.09
ATR:0.34
Week High:12.39
Week Low:11.70
Month High:14.85
Month Low:11.70
Year High:18.00
Year Low:10.21
Volatility:12.02