EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300565: Shenzhen Kexin Communication Technologies Co Ltd

28 Oct 2026
LAST:

8.840

CHANGE:
 0.02		OPEN:
8.920		HIGH:
9.030		ASK:
0.000		VOLUME:
6.01M
CHG(%):
0.23		PREV:
8.820		LOW:
8.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 268.9209.0308.7408.8406.01M
27 Oct 269.1509.2708.7708.8208.89M
26 Oct 269.1909.3008.9409.10012.92M
23 Oct 268.5609.0508.2008.98013.02M
22 Oct 269.2409.6008.7908.79010.95M
21 Oct 269.2409.3009.0309.2405.89M
20 Oct 269.0309.2008.9309.1505.61M
19 Oct 269.0309.1308.7809.0306.11M
16 Oct 269.1909.3509.0409.1006.43M
15 Oct 269.1309.3008.9909.0706.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.10 
Price to Sales:3.93 
Price to Book:4.75 
Profit Margin:-0.13 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:615.81M 

TECHNICAL INDICATORS

MA5:8.910.7%
MA10:9.011.9%
MA20:9.355.7%
MA50:9.699.6%
MA100:9.9712.8%
MA200:11.7633.0%
STO9:6.17 
STO14:5.15 
RSI14:31.78 
WPR14:-94.62 
MTM14:-0.88
ROC14:-0.09 
ATR:0.44 
Week High:9.608.6%
Week Low:8.207.8%
Month High:10.0713.9%
Month Low:8.2033.0%
Year High:16.2984.3%
Year Low:7.6815.1%
Volatility:11.83 

RECENT SPLITS

Date Ratio
04 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.12