EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300565: Shenzhen Kexin Communication Technologies Co Ltd

31 Jul 2026
LAST:

8.860

CHANGE:
 0.26		OPEN:
8.800		HIGH:
8.970		ASK:
0.000		VOLUME:
10.0M
CHG(%):
3.02		PREV:
8.600		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.8008.9708.8008.86010.0M
30 Jul 268.8208.9508.5608.6009.13M
29 Jul 268.7308.8908.6208.8809.43M
28 Jul 268.6208.9508.5008.73011.11M
27 Jul 268.3708.6408.2908.6208.42M
24 Jul 268.4708.5008.2808.2906.38M
23 Jul 268.2808.5408.2708.5409.24M
22 Jul 268.3408.4608.2008.2409.78M
21 Jul 268.3408.4807.6808.44014.56M
20 Jul 268.6908.9208.2108.33012.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.79 
Price to Sales:4.09 
Price to Book:4.62 
Profit Margin:-0.16 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:589.06M 

TECHNICAL INDICATORS

MA5:8.741.4%
MA10:8.553.6%
MA20:8.900.4%
MA50:10.8622.6%
MA100:12.4040.0%
MA200:12.4740.8%
STO9:84.93 
STO14:55.86
RSI14:49.21
WPR14:-34.74
MTM14:-0.33
ROC14:-0.04 
ATR:0.43 
Week High:8.971.2%
Week Low:8.287.0%
Month High:10.4918.4%
Month Low:7.6840.8%
Year High:16.2983.9%
Year Low:7.6815.4%

RECENT SPLITS

Date Ratio
04 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.12