EODData

SHE, 301141: ZheJiang ZhongKe Magnetic Co. Ltd. A

20 Jan 2026
LAST:

58.35

CHANGE:
 1.27
OPEN:
59.20
HIGH:
60.07
ASK:
0.00
VOLUME:
3.14M
CHG(%):
2.13
PREV:
59.62
LOW:
58.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2659.2060.0758.0058.353.14M
19 Jan 2660.6761.3859.6059.624.04M
16 Jan 2658.8660.8358.8060.004.82M
15 Jan 2659.0060.5858.6258.743.49M
14 Jan 2658.9461.6157.7860.097.21M
13 Jan 2663.2063.2059.8259.896.95M
12 Jan 2660.6163.3958.1063.3411.27M
09 Jan 2656.9561.7056.5859.8310.25M
08 Jan 2656.5457.7856.5457.086.91M
07 Jan 2656.6060.6055.5658.4712.15M

PROFILE

Name:ZheJiang ZhongKe Magnetic Co. Ltd. A
About:Zhejiang Zhongke Magnetic Industry Co., Ltd. manufactures and supplies magnets and other products for original equipment manufacturers and original design manufacturers. It offers ferrite, neodymium, and Ndfeb magnets; ferrite powder and magnet assemblies; and permanent ferrite tiles and neodymium iron boron magnet steel. The company's products are used in home appliances, automobile, mobile phones, airplanes, electric motors,5G mobiles, speakers, MRI, VCM, elevators, wind generator turbines, electric tools, and artwork applications. It serves customers in China, the United States, Europe, India, Japan, Korea, Vietnam, Pakistan, the Middle East, South America, Russia, Turkey, and internationally. Zhejiang Zhongke Magnetic Industry Co., Ltd. was formerly known as Zhejiang Zhongke Magnetic Co., Ltd. and changed its name to Zhejiang Zhongke Magnetic Industry Co., Ltd. in January 2012. The company was founded in 2010 and is based in Dongyang, China.
Sector:Technology
Industry:Electronic Components
Address:Hengdian Industry Zone, Dongyang, China, 322118
Website:https://cn.magnetfabrica.com
ISIN:CNE1000061Q8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:167.41 
Price to Sales:9.33 
Price to Book:5.20 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.10 
Revenue:711.88M 
EBITDA:50.17M 
Shares:124.03M 
Market Cap:7.237B 

TECHNICAL INDICATORS

MA5:59.361.7%
MA10:59.542.0%
MA20:56.413.4%
MA50:55.215.7%
MA100:59.361.7%
MA200:56.034.1%
STO9:20.13
STO14:54.88
RSI14:61.41 
WPR14:-44.87
MTM14:5.89
ROC14:0.11 
ATR:2.74 
Week High:63.208.3%
Week Low:57.781.0%
Month High:63.398.6%
Month Low:52.104.1%
Year High:81.9040.4%
Year Low:33.0176.8%
Volatility:0.67 

RECENT SPLITS

Date Ratio
28 May 20241.4-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
28 May 2024$0.21