EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301141: ZheJiang ZhongKe Magnetic Co. Ltd. A

31 Jul 2026
LAST:

35.32

CHANGE:
 0.64		OPEN:
34.85		HIGH:
35.87		ASK:
0.00		VOLUME:
1.53M
CHG(%):
1.85		PREV:
34.68		LOW:
34.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2634.8535.8734.8535.321.53M
30 Jul 2634.6035.8234.5834.681.28M
29 Jul 2634.6035.6334.4735.411.52M
28 Jul 2634.6035.3534.1634.911.44M
27 Jul 2634.3334.6633.7034.661.02M
24 Jul 2634.3334.5433.6833.781.1M
23 Jul 2633.6435.0433.6435.001.45M
22 Jul 2633.9034.4233.4533.901.49M
21 Jul 2633.0634.0931.2234.012.57M
20 Jul 2634.3834.9632.2832.812.0M

PROFILE

Name:ZheJiang ZhongKe Magnetic Co. Ltd. A
About:Zhejiang Zhongke Magnetic Industry Co., Ltd. manufactures and supplies magnets and other products for original equipment manufacturers and original design manufacturers. It offers ferrite, neodymium, and Ndfeb magnets; ferrite powder and magnet assemblies; and permanent ferrite tiles and neodymium iron boron magnet steel. The company's products are used in home appliances, automobile, mobile phones, airplanes, electric motors,5G mobiles, speakers, MRI, VCM, elevators, wind generator turbines, electric tools, and artwork applications. It serves customers in China, the United States, Europe, India, Japan, Korea, Vietnam, Pakistan, the Middle East, South America, Russia, Turkey, and internationally. Zhejiang Zhongke Magnetic Industry Co., Ltd. was formerly known as Zhejiang Zhongke Magnetic Co., Ltd. and changed its name to Zhejiang Zhongke Magnetic Industry Co., Ltd. in January 2012. The company was founded in 2010 and is based in Dongyang, China.
Sector:Technology
Industry:Electronic Components
Address:Hengdian Industry Zone, Dongyang, China, 322118
Website:https://cn.magnetfabrica.com
ISIN:CNE1000061Q8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.05 
Price to Sales:5.95 
Price to Book:3.61 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:780.02M 
EBITDA:82.73M 
Shares:124.03M 
Market Cap:4.381B 

TECHNICAL INDICATORS

MA5:35.000.9%
MA10:34.452.5%
MA20:35.931.7%
MA50:43.1022.0%
MA100:48.1136.2%
MA200:53.1550.5%
STO9:73.68
STO14:53.98
RSI14:47.78
WPR14:-41.63
MTM14:-1.79
ROC14:-0.05 
ATR:1.55 
Week High:35.871.6%
Week Low:33.684.9%
Month High:46.5831.9%
Month Low:31.2250.5%
Year High:81.90131.9%
Year Low:31.2213.1%

RECENT SPLITS

Date Ratio
28 May 20241.4-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.20
27 Jun 2025$0.10
28 May 2024$0.21