EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300264: AVIT Ltd

21 Nov 2025
LAST:

6.180

CHANGE:
 0.19		OPEN:
6.360		HIGH:
6.510		ASK:
0.000		VOLUME:
22.42M
CHG(%):
2.98		PREV:
6.370		LOW:
6.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.3606.5106.1306.18022.42M
20 Nov 256.5106.5206.3006.37014.15M
19 Nov 256.4906.5206.3106.39019.6M
18 Nov 256.4606.7006.3606.51024.09M
17 Nov 256.2106.4806.1906.47022.02M
14 Nov 256.2006.2906.2006.21012.04M
13 Nov 256.2806.2806.1806.25012.55M
12 Nov 256.3606.3606.1906.26016.55M
11 Nov 256.4306.4906.2706.34022.78M
10 Nov 256.2106.6706.2106.44045.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.47 
Price to Sales:15.47 
Price to Book:258.26 
Profit Margin:-0.26 
Operating Margin:-0.10 
Return on Assets:-0.10 
Return on Equity:-1.45 
Revenue:165.44M 

TECHNICAL INDICATORS

MA5:6.383.3%
MA10:6.342.6%
MA20:6.120.9%
MA50:5.983.3%
MA100:6.210.4%
MA200:5.924.5%
STO14:31.58
RSI14:58.62
WPR14:-57.89
MTM14:0.24
ROC14:0.04 
ATR:0.24 
Week High:6.708.4%
Week Low:6.130.8%
Month High:6.708.4%
Month Low:5.394.5%
Year High:8.7140.9%
Year Low:4.1250.0%
Volatility:39.17 

RECENT SPLITS

Date Ratio
25 May 201618-10
16 May 201415-10
18 Jun 201215-10

RECENT DIVIDENDS

Date Amount
12 May 2017$0.02
16 Jun 2015$0.02
16 May 2014$0.01