EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300264: AVIT Ltd

28 Oct 2026
LAST:

5.770

CHANGE:
 0.26		OPEN:
5.640		HIGH:
5.900		ASK:
0.000		VOLUME:
18.53M
CHG(%):
4.72		PREV:
5.510		LOW:
5.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 265.6405.9005.5705.77018.53M
27 Oct 265.6905.7805.5005.5109.89M
26 Oct 265.7105.8405.6205.70010.65M
23 Oct 265.4505.8005.1705.78019.93M
22 Oct 265.8405.8805.5205.53014.81M
21 Oct 265.9105.9905.8505.87011.37M
20 Oct 265.7405.9405.7005.86011.5M
19 Oct 265.8305.9105.5805.79014.56M
16 Oct 266.0706.1705.7905.86016.31M
15 Oct 266.2506.3005.9505.95018.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-78.91 
Price to Sales:45.16 
Price to Book:2,153.33 
Profit Margin:-0.63 
Operating Margin:-0.66 
Return on Assets:-0.13 
Return on Equity:-4.29 
Revenue:61.64M 

TECHNICAL INDICATORS

MA5:5.662.0%
MA10:5.760.1%
MA20:5.922.6%
MA50:6.207.4%
MA100:6.9320.1%
MA200:7.8335.7%
STO9:39.39
STO14:25.00
RSI14:48.68
WPR14:-69.05
MTM14:-0.14
ROC14:-0.02 
ATR:0.34 
Week High:5.993.8%
Week Low:5.1711.6%
Month High:6.5713.9%
Month Low:5.1735.7%
Year High:11.4297.9%
Year Low:5.1711.6%

RECENT SPLITS

Date Ratio
25 May 201618-10
16 May 201415-10
18 Jun 201215-10

RECENT DIVIDENDS

Date Amount
12 May 2017$0.02
16 Jun 2015$0.02
16 May 2014$0.01