SHE, 300264 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.940	CHANGE: 0.15	OPEN: 6.130	HIGH: 6.150	ASK: 0.000	VOLUME: 0
LAST: 5.940	CHG(%): 2.46	PREV: 6.090	LOW: 5.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.130	6.150	5.920	5.940	16.5M
29 Sep 25	6.040	6.140	5.870	6.090	16.56M
26 Sep 25	6.040	6.130	5.920	6.040	13.65M
25 Sep 25	6.090	6.240	6.050	6.090	12.87M
24 Sep 25	5.840	6.130	5.760	6.120	16.72M
23 Sep 25	6.000	6.080	5.700	5.870	18.74M
22 Sep 25	6.040	6.140	6.000	6.050	8.91M
19 Sep 25	6.090	6.170	6.010	6.060	12.25M
18 Sep 25	6.310	6.340	6.050	6.090	21.02M
17 Sep 25	6.400	6.400	6.300	6.320	14.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.940