EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300264: AVIT Ltd

27 Feb 2026
LAST:

10.48

CHANGE:
 0.61		OPEN:
10.60		HIGH:
10.79		ASK:
0.00		VOLUME:
62.38M
CHG(%):
5.50		PREV:
11.09		LOW:
10.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2610.6010.7910.0110.4862.38M
26 Feb 2610.9411.1310.1911.0981.46M
25 Feb 2610.8611.4210.5210.8299.68M
24 Feb 269.3010.649.1710.4272.07M
13 Feb 269.039.438.909.3049.52M
12 Feb 269.149.298.848.9841.61M
11 Feb 268.759.158.529.0358.86M
10 Feb 268.419.068.408.7977.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.40 
Price to Sales:17.53 
Price to Book:292.61 
Profit Margin:-0.26 
Operating Margin:-0.73 
Return on Assets:-0.12 
Return on Equity:-1.45 
Revenue:165.44M 

TECHNICAL INDICATORS

MA5:10.420.6%
MA10:9.559.7%
MA20:8.0630.0%
MA50:7.3742.2%
MA100:6.7655.1%
MA200:6.4363.0%
STO9:67.36
STO14:80.82 
RSI14:88.11 
WPR14:-13.35 
MTM14:3.96
ROC14:0.61 
ATR:0.71 
Week High:11.429.0%
Week Low:9.1714.3%
Month High:11.429.0%
Month Low:6.2063.0%
Year High:11.429.0%
Year Low:4.12154.4%

RECENT SPLITS

Date Ratio
25 May 201618-10
16 May 201415-10
18 Jun 201215-10

RECENT DIVIDENDS

Date Amount
12 May 2017$0.02
16 Jun 2015$0.02
16 May 2014$0.01