EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300264: AVIT Ltd

31 Jul 2026
LAST:

6.280

CHANGE:
 0.42		OPEN:
5.980		HIGH:
6.350		ASK:
0.000		VOLUME:
25.42M
CHG(%):
7.17		PREV:
5.860		LOW:
5.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.9806.3505.9706.28025.42M
30 Jul 266.1406.2705.8105.86020.11M
29 Jul 266.0806.2605.9506.17020.17M
28 Jul 265.9406.3805.9106.07020.48M
27 Jul 266.0006.1905.8606.08025.22M
24 Jul 266.2506.3106.0606.06012.47M
23 Jul 266.5406.6506.2806.34019.54M
22 Jul 266.6006.8106.5606.60012.56M
21 Jul 266.7006.8306.0606.76020.15M
20 Jul 267.0807.1606.4806.70018.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-96.90 
Price to Sales:43.17 
Price to Book:396.00 
Profit Margin:-0.51 
Operating Margin:-0.25 
Return on Assets:-0.13 
Return on Equity:-2.33 
Revenue:79.05M 

TECHNICAL INDICATORS

MA5:6.093.1%
MA10:6.290.2%
MA20:6.9610.9%
MA50:7.9726.9%
MA100:8.7138.6%
MA200:7.8324.8%
STO9:43.30
STO14:21.11
RSI14:33.33 
WPR14:-78.46
MTM14:-1.53
ROC14:-0.20 
ATR:0.47 
Week High:6.381.6%
Week Low:5.818.1%
Month High:9.1044.9%
Month Low:5.8124.8%
Year High:11.4281.8%
Year Low:5.0823.6%
Volatility:96.49 

RECENT SPLITS

Date Ratio
25 May 201618-10
16 May 201415-10
18 Jun 201215-10

RECENT DIVIDENDS

Date Amount
12 May 2017$0.02
16 Jun 2015$0.02
16 May 2014$0.01