EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300611: Zhejiang Meili High Technology Co Ltd

29 Sep 2025
LAST:

25.72

CHANGE:
 0.42		OPEN:
25.30		HIGH:
26.00		ASK:
0.00		VOLUME:
8.17M
CHG(%):
1.66		PREV:
25.30		LOW:
25.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2525.3026.0025.1725.728.17M
26 Sep 2525.1726.8224.8725.3011.53M
25 Sep 2525.2026.1025.1525.218.43M
24 Sep 2525.0925.5324.3225.1810.07M
23 Sep 2525.8526.1025.1025.777.85M
22 Sep 2525.9626.5025.7625.966.92M
19 Sep 2525.8226.3025.4426.0811.18M
18 Sep 2526.2026.8325.5825.9515.67M
17 Sep 2526.0226.5525.9526.4014.68M
16 Sep 2524.7826.1724.7826.0917.52M

COMPANY PROFILE

Name:Zhejiang Meili High Technology Co Ltd
About:Zhejiang Meili High Technology Co., Ltd. engages in the research and development, production, and sale of high-end spring products and precision injection molded parts in China and internationally. The company offers suspension springs, seat and interior series springs, gearbox spring and spring assembly products, valve springs, stabilizer bars, hot coil series springs, precision springs, composite leaf springs, precision injection molded parts, fine blanking parts and elastic stamping parts, tailgate springs, and clutch arc springs. It serves various industries, including construction machinery, precision electronics, and instruments. Zhejiang Meili High Technology Co., Ltd. was founded in 1990 and is headquartered in Shaoxing, China.
Address:No. 1 Wenhua Road, Shaoxing, China, 312500
Website:https://www.china-springs.com
ISIN:CNE100002PS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.19
DivYield:0.00
Div/Share:0.12
Price to Book:4.66
Price to Sales:3.18
EBITDA:264.15M
Shares:211.08M
Market Cap:5.429B

TECHNICAL INDICATORS

MA5:25.44
MA10:25.77
MA20:25.25
MA50:25.32
MA100:24.33
MA200:21.65
STO9:32.73
STO14:52.36
RSI14:59.06
WPR14:-35.79
MTM14:1.22
ROC14:0.05
ATR:1.02
Week High:26.82
Week Low:24.32
Month High:26.83
Month Low:23.24
Year High:35.06
Year Low:9.19
Volatility:20.39