EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300611: Zhejiang Meili High Technology Co Ltd

31 Jul 2026
LAST:

23.89

CHANGE:
 0.84		OPEN:
23.35		HIGH:
24.09		ASK:
0.00		VOLUME:
2.84M
CHG(%):
3.64		PREV:
23.05		LOW:
23.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2623.3524.0923.3523.892.84M
30 Jul 2623.5223.7523.0223.052.12M
29 Jul 2623.6623.9023.2823.842.02M
28 Jul 2623.6024.2223.2023.672.01M
27 Jul 2623.2223.7723.0423.671.66M
24 Jul 2623.8423.8423.1623.222.06M
23 Jul 2624.7124.9623.9023.932.76M
22 Jul 2624.6024.9924.3524.712.38M
21 Jul 2624.9925.0024.0024.824.16M
20 Jul 2624.4225.1723.7124.304.83M

PROFILE

Name:Zhejiang Meili High Technology Co Ltd
About:Zhejiang Meili High Technology Co., Ltd. engages in the research and development, production, and sale of high-end spring products and precision injection molded parts in China and internationally. The company offers suspension springs, seat and interior series springs, gearbox spring and spring assembly products, valve springs, stabilizer bars, hot coil series springs, precision springs, composite leaf springs, precision injection molded parts, fine blanking parts and elastic stamping parts, tailgate springs, and clutch arc springs. It serves various industries, including construction machinery, precision electronics, and instruments. Zhejiang Meili High Technology Co., Ltd. was founded in 1990 and is headquartered in Shaoxing, China.
Address:No. 1 Wenhua Road, Shaoxing, China, 312500
Website:https://www.china-springs.com
ISIN:CNE100002PS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
Forward P/E:15.16 
PEG Ratio:15.16 
Price to Sales:2.52 
Price to Book:4.00 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.12 
Revenue:2.042B 
EBITDA:190.13M 
Shares:211.08M 
Market Cap:5.043B 

TECHNICAL INDICATORS

MA5:23.621.1%
MA10:23.910.1%
MA20:24.000.5%
MA50:25.305.9%
MA100:26.149.4%
MA200:27.2814.2%
STO9:43.08
STO14:39.07
RSI14:56.26
WPR14:-52.54
MTM14:0.24
ROC14:0.01 
ATR:1.00 
Week High:24.221.4%
Week Low:23.023.8%
Month High:27.4214.8%
Month Low:22.2214.2%
Year High:37.3356.3%
Year Low:22.207.6%
Volatility:49.89 

RECENT SPLITS

Date Ratio
09 Jun 201720-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.15
15 May 2025$0.12
27 May 2024$0.05
07 Jul 2023$0.03
15 Jul 2022$0.05
09 Jul 2021$0.06
08 Jul 2020$0.05
10 Jul 2019$0.05
06 Jul 2018$0.10