EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301322: Guangdong Lvtong New Energy Electric Vehicle Technology Co. Ltd. Cl A

29 May 2026
LAST:

52.01

CHANGE:
 7.20		OPEN:
59.31		HIGH:
59.55		ASK:
0.00		VOLUME:
16.12M
CHG(%):
12.16		PREV:
59.21		LOW:
51.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2659.3159.5551.9052.0116.12M
28 May 2651.2060.0051.0059.2119.5M
27 May 2650.1853.8549.0053.5015.39M
26 May 2656.1659.2449.9051.9118.36M
25 May 2656.1659.0053.5057.3620.14M
22 May 2656.1658.5052.6357.0016.97M
21 May 2659.0060.8653.4256.5824.68M
20 May 2654.1254.1254.1254.123.66M
19 May 2644.7945.2643.0745.104.25M
18 May 2641.5044.9541.0744.814.79M

PROFILE

Name:Guangdong Lvtong New Energy Electric Vehicle Technology Co. Ltd. Cl A
About:Guangdong Lvtong New Energy Electric Vehicle Technology Co., Ltd. engages in the research and development, manufacture, and sale of electric vehicles under the LVTONG brand name in China. The company provides electric patrol cars, electric fire trucks, electric vintage cars, utility vehicles, electric antique cars, tourist sightseeing cars, golf sightseeing cars, golf and mini carts, electric trucks, electric special vehicles, etc. for use in domestic scenic spots, golf courses, factories, Real estate, hotels, police patrols, cargo transportation, and other places. It also offers accessories and after-sales services. The company also exports its products to the European Union, the United States, Canada, Russia, Japan, and South Korea. Guangdong Lvtong New Energy Electric Vehicle Technology Co., Ltd. was founded in 2004 and is based in Dongguan, China.
Address:Hexi Industry Park, Dongguan, China, 523159
Website:https://www.lvtong.com.cn
ISIN:CNE100005YR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.27 
Price to Sales:5.04 
Price to Book:1.39 
Profit Margin:0.11 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.50 
Revenue:782.08M 
EBITDA:105.15M 
Shares:142.46M 
Market Cap:7.409B 

TECHNICAL INDICATORS

MA5:54.805.4%
MA10:53.162.2%
MA20:46.7011.4%
MA50:38.1136.5%
MA100:34.2252.0%
MA200:32.5259.9%
STO9:43.85
STO14:57.16
RSI14:62.80 
WPR14:-37.87
MTM14:11.81
ROC14:0.29 
ATR:5.32 
Week High:60.0015.4%
Week Low:49.006.1%
Month High:60.8617.0%
Month Low:35.6359.9%
Year High:60.8617.0%
Year Low:25.92100.7%
Volatility:3.44 

RECENT SPLITS

Date Ratio
29 May 20241.4-1
25 May 20231-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.30
16 Jan 2025$0.20
29 May 2024$0.71
20 Sep 2023$0.46