SHE, 301322 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 301322: Guangdong Lvtong New Energy Electric Vehicle Technology Co. Ltd. Cl A

29 Aug 2025

LAST: 32.71	CHANGE: 1.22	OPEN: 32.88	HIGH: 33.71	ASK: 0.00	VOLUME: 4.16M
LAST: 32.71	CHG(%): 3.60	PREV: 33.93	LOW: 32.71	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	32.88	33.71	32.71	32.71	4.16M
28 Aug 25	32.88	34.30	32.65	33.93	5.5M
27 Aug 25	34.52	35.51	33.30	33.30	7.32M
26 Aug 25	35.89	36.18	34.71	34.88	7.54M
25 Aug 25	35.89	38.00	35.89	36.31	12.75M
22 Aug 25	33.00	35.88	32.38	34.41	8.28M
21 Aug 25	33.00	33.99	32.72	32.93	5.01M
20 Aug 25	33.00	34.24	32.68	34.19	6.5M
19 Aug 25	33.00	33.77	32.70	32.86	4.29M
18 Aug 25	33.00	33.26	32.61	33.03	4.61M

COMPANY PROFILE

Name:	Guangdong Lvtong New Energy Electric Vehicle Technology Co. Ltd. Cl A
About:	Guangdong Lvtong New Energy Electric Vehicle Technology Co., Ltd. engages in the research and development, manufacture, and sale of electric vehicles under the LVTONG brand name in China. The company provides electric patrol cars, electric fire trucks, electric vintage cars, utility vehicles, electric antique cars, tourist sightseeing cars, golf sightseeing cars, golf and mini carts, electric trucks, electric special vehicles, etc. for use in domestic scenic spots, golf courses, factories, Real estate, hotels, police patrols, cargo transportation, and other places. It also offers accessories and after-sales services. The company also exports its products to the European Union, the United States, Canada, Russia, Japan, and South Korea. Guangdong Lvtong New Energy Electric Vehicle Technology Co., Ltd. was founded in 2004 and is based in Dongguan, China.
Address:	Hexi Industry Park, Dongguan, China, 523159
Website:	https://www.lvtong.com.cn
ISIN:	CNE100005YR8

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	37.00
DivYield:	0.02
Div/Share:	0.50
PtB:	1.66
PtS:	5.90
EBITDA:	103.44M
Shares:	142.46M
Market Cap:	4.66B

TECHNICAL INDICATORS

MA5:	34.23
MA10:	33.86
MA20:	33.20
MA50:	30.38
MA100:	28.31
MA200:	26.25
STO14:	9.57
RSI14:	50.51
WPR14:	-86.54
MTM14:	0.56
ROC14:	0.02
ATR:	1.65
Week High:	38.00
Week Low:	32.38
Month High:	38.00
Month Low:	27.36
Year High:	38.00
Year Low:	17.05
Volatility:	10.49