EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300594: Shandong Longertek Technology Co Ltd

09 Jan 2026
LAST:

21.15

CHANGE:
 0.38		OPEN:
21.55		HIGH:
21.55		ASK:
0.00		VOLUME:
4.19M
CHG(%):
1.76		PREV:
21.53		LOW:
20.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2621.5521.5520.7021.154.19M
08 Jan 2619.7221.9619.7221.536.59M
07 Jan 2619.9820.1519.6519.822.7M
06 Jan 2620.0020.1019.6219.843.11M
05 Jan 2619.5920.2819.5019.993.57M
31 Dec 2519.9820.1219.4119.612.56M
30 Dec 2519.9220.2019.6419.673.26M
29 Dec 2519.4620.3319.2020.154.69M
26 Dec 2519.6719.7619.2919.653.79M
25 Dec 2520.4820.5419.6519.775.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.67 
Price to Sales:2.18 
Price to Book:2.20 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:833.63M 

TECHNICAL INDICATORS

MA5:20.473.3%
MA10:20.125.1%
MA20:18.8212.4%
MA50:18.5414.1%
MA100:18.4714.5%
MA200:17.9717.7%
STO9:65.53
STO14:80.05 
RSI14:75.54 
WPR14:-10.47 
MTM14:3.25
ROC14:0.18 
ATR:0.94 
Week High:21.963.8%
Week Low:19.508.5%
Month High:21.963.8%
Month Low:15.8017.7%
Year High:21.963.8%
Year Low:13.0362.3%
Volatility:3.16 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.10
03 Jun 2021$0.20