EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300594: Shandong Longertek Technology Co Ltd

02 Jun 2026
LAST:

17.32

CHANGE:
 0.47		OPEN:
17.78		HIGH:
17.99		ASK:
0.00		VOLUME:
2.6M
CHG(%):
2.64		PREV:
17.79		LOW:
17.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2617.7817.9917.0717.322.6M
01 Jun 2617.1017.8517.0317.792.37M
29 May 2617.1517.8016.9317.252.42M
28 May 2617.1517.9516.8917.252.79M
27 May 2617.2917.3516.8217.242.14M
26 May 2617.6517.6516.9017.402.58M
25 May 2618.4018.4517.3017.572.89M
22 May 2617.9018.4717.6118.332.52M
21 May 2618.9519.2417.8117.933.73M
20 May 2619.2019.3318.6418.992.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.67 
Price to Sales:2.18 
Price to Book:2.20 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:833.63M 

TECHNICAL INDICATORS

MA5:17.370.3%
MA10:17.712.2%
MA20:18.647.6%
MA50:24.3440.6%
MA100:25.0644.7%
MA200:21.7425.5%
STO9:4.00 
STO14:2.54 
RSI14:24.88 
WPR14:-96.97 
MTM14:-2.56
ROC14:-0.13 
ATR:0.92 
Week High:17.993.9%
Week Low:16.823.0%
Month High:21.3123.0%
Month Low:16.8225.5%
Year High:33.7094.6%
Year Low:15.809.6%

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.10
03 Jun 2021$0.20