EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300594: Shandong Longertek Technology Co Ltd

22 Oct 2026
LAST:

13.73

CHANGE:
 0.42		OPEN:
14.15		HIGH:
14.21		ASK:
0.00		VOLUME:
933.3K
CHG(%):
2.97		PREV:
14.15		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2614.1514.2113.7013.73933.3K
21 Oct 2614.1814.3414.0614.15772.0K
20 Oct 2613.8214.1913.8214.131.09M
19 Oct 2614.0314.1313.6013.901.16M
16 Oct 2614.0614.2713.9214.181.05M
15 Oct 2614.3114.3613.8814.002.02M
14 Oct 2614.6814.7414.5514.60815.2K
13 Oct 2614.6514.7314.3714.701.29M
12 Oct 2614.8514.8814.5714.70892.6K
09 Oct 2615.0915.0914.4414.861.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-91.06 
Price to Sales:1.76 
Price to Book:1.78 
Profit Margin:-0.08 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:762.12M 
EBITDA:63.87M 

TECHNICAL INDICATORS

MA5:14.022.1%
MA10:14.304.1%
MA20:14.676.8%
MA50:14.797.7%
MA100:14.676.8%
MA200:19.9145.0%
RSI14:22.76 
WPR14:-100.00 
MTM14:-1.42
ROC14:-0.09 
ATR:0.44 
Week High:14.364.6%
Week Low:13.601.0%
Month High:15.4612.6%
Month Low:13.6045.0%
Year High:33.70145.4%
Year Low:11.6617.8%
Volatility:22.24 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.10
03 Jun 2021$0.20