SHE, 300644 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 37.82	CHANGE: 0.49	OPEN: 38.03	HIGH: 39.40	ASK: 0.00	VOLUME: 13.87M
LAST: 37.82	CHG(%): 1.28	PREV: 38.31	LOW: 37.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	38.03	39.40	37.46	37.82	13.87M
13 Aug 25	37.80	39.11	37.66	38.31	12.28M
12 Aug 25	38.66	39.08	37.71	37.97	12.82M
11 Aug 25	37.81	40.50	37.54	39.41	20.54M
08 Aug 25	39.70	40.25	38.25	38.44	14.38M
07 Aug 25	40.00	40.65	39.08	40.48	24.42M
06 Aug 25	35.49	42.67	35.49	41.90	30.15M
05 Aug 25	33.38	38.10	33.33	36.14	24.02M
04 Aug 25	31.72	32.96	31.68	32.94	7.83M
01 Aug 25	32.20	32.82	31.80	31.88	6.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.82