EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300644: Nanjing Julong Science & Technology Co Ltd Class A

30 Sep 2025
LAST:

35.62

CHANGE:
 0.48		OPEN:
36.08		HIGH:
36.66		ASK:
0.00		VOLUME:
0
CHG(%):
1.33		PREV:
36.10		LOW:
35.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2536.0836.6635.5635.624.79M
29 Sep 2537.0737.0735.5236.106.94M
26 Sep 2536.4037.3535.2537.159.47M
25 Sep 2535.7537.2835.5136.265.78M
24 Sep 2535.5135.9135.0435.753.67M
23 Sep 2536.1036.4034.9235.744.66M
22 Sep 2535.9236.3935.7336.343.71M
19 Sep 2537.0037.1335.7035.926.15M
18 Sep 2537.8338.4836.5137.2710.3M
17 Sep 2537.0038.6336.8038.2112.83M

COMPANY PROFILE

Name:Nanjing Julong Science & Technology Co Ltd Class A
About:Nanjing Julong Science & Technology Co.,LTD engages in the research and development, production, and sale of new polymer materials and their composite materials in China and internationally. The company offers various modified plastics, including PA66, PA6, PP, LFT, PC, ABS, PBT, and TPE series products, as well as other plastics; wood-plastic composites; plastic wood profiles; and carbon fiber composite parts. Its products are used in the fields of automobile, hi-speed railway, electronic appliance, power tooling, equipment, sports, and recreation, as well as 5G communications, medical health, aerospace, and environmental protection construction engineering fields. In addition, the company engages in the production and sale of environmentally friendly materials. The company was formerly known as Nanjing Julong Chemical Industrial Co., Ltd. and changed its name to Nanjing Julong Science & Technology Co.,LTD in September 2009. Nanjing Julong Science & Technology Co.,LTD was founded in 1999 and is based in Nanjing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 8 Julong Road, Nanjing, China, 210032
Website:https://www.njjulong.cn
ISIN:CNE1000033Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.18
DivYield:0.01
Div/Share:0.25
Price to Book:4.36
Price to Sales:1.63
EBITDA:197.35M
Shares:109.97M
Market Cap:3.917B

TECHNICAL INDICATORS

MA5:36.18
MA10:36.44
MA20:36.12
MA50:36.36
MA100:31.69
MA200:27.55
RSI14:51.12
WPR14:-100.00
MTM14:-0.78
ROC14:-0.02
ATR:1.47
Week High:37.35
Week Low:34.92
Month High:38.63
Month Low:32.97
Year High:42.67
Year Low:17.18
Volatility:29.48